We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 14.64 | 0.19 | 1.31 | 14.54 | 14.7 | 14.18 | 428 |
| 1731533400 | 14.45 | 0 | 0.00 | 14.45 | 14.64 | 14.35 | 460 |
| 1731446940 | 14.45 | -0.15 | -1.03 | 14.75 | 14.87 | 14.21 | 761 |
| 1731360540 | 14.6 | -0.1 | -0.68 | 14.4 | 14.8 | 14.29 | 585 |
| 1731101400 | 14.7 | 0.25 | 1.73 | 14.44 | 14.8 | 14.03 | 566 |
| 1731014940 | 14.45 | 0.83 | 6.09 | 13.64 | 14.45 | 13.64 | 989 |
| 1730928600 | 13.62 | 0.13 | 0.96 | 13.63 | 13.63 | 13.3 | 488 |
| 1730842200 | 13.49 | 0.19 | 1.43 | 13.44 | 13.5 | 13.16 | 498 |
| 1730755800 | 13.3 | 0.25 | 1.92 | 13.06 | 13.4 | 13.05 | 646 |
| 1730496600 | 13.05 | -0.59 | -4.33 | 13.28 | 13.5 | 12.98 | 538 |
| 1730410200 | 13.64 | 0.56 | 4.28 | 13.06 | 13.64 | 12.92 | 644 |
| 1730323800 | 13.08 | -0.05 | -0.38 | 13.06 | 13.24 | 13.06 | 162 |
| 1730237340 | 13.13 | 0.02 | 0.15 | 13.34 | 13.38 | 13.13 | 272 |
| 1730151000 | 13.11 | -0.65 | -4.72 | 13.71 | 13.71 | 13.05 | 562 |
| 1729891800 | 13.76 | 0.55 | 4.16 | 13.22 | 13.79 | 13.22 | 177 |
| 1729805400 | 13.21 | -0.32 | -2.37 | 13.62 | 13.62 | 13.15 | 232 |
| 1729719000 | 13.53 | 0.35 | 2.66 | 13.15 | 13.6 | 13.15 | 370 |
| 1729632600 | 13.18 | 0.2 | 1.54 | 13 | 13.65 | 12.98 | 186 |
| 1729546140 | 12.98 | -0.04 | -0.31 | 13.1 | 13.18 | 12.97 | 667 |
| 1729287000 | 13.02 | -0.21 | -1.59 | 13.18 | 13.2 | 13.02 | 637 |
| 1729200540 | 13.23 | -0.22 | -1.64 | 13.38 | 13.59 | 13.23 | 752 |
| 1729114140 | 13.45 | -0.18 | -1.32 | 13.83 | 13.84 | 13.4 | 526 |
| 1729027740 | 13.63 | 0.12 | 0.89 | 13.54 | 13.73 | 13.43 | 1139 |
| 1728941340 | 13.51 | 0.1 | 0.75 | 13.74 | 13.75 | 13.42 | 1125 |
| 1728682200 | 13.41 | 0.09 | 0.68 | 13.44 | 13.75 | 13.27 | 1511 |
| 1728595740 | 13.32 | -0.18 | -1.33 | 13.71 | 13.81 | 13.32 | 1176 |
| 1728509400 | 13.5 | -0.39 | -2.81 | 13.94 | 13.94 | 13.5 | 769 |
| 1728422940 | 13.89 | 0.01 | 0.07 | 13.94 | 13.95 | 13.77 | 599 |
| 1728336600 | 13.88 | -0.02 | -0.14 | 14.04 | 14.05 | 13.88 | 464 |
| 1728077400 | 13.9 | -0.06 | -0.43 | 14.06 | 14.08 | 13.9 | 886 |
| 1727991000 | 13.96 | 0.04 | 0.29 | 14.18 | 14.18 | 13.85 | 799 |
| 1727904540 | 13.92 | -0.23 | -1.63 | 14.18 | 14.29 | 13.7 | 1139 |
| 1727818200 | 14.15 | -0.05 | -0.35 | 14.35 | 14.46 | 13.89 | 1658 |
| 1727731800 | 14.2 | 0.04 | 0.28 | 14.32 | 14.4 | 14.09 | 835 |
| 1727472600 | 14.16 | 0.68 | 5.04 | 13.55 | 14.8 | 13.42 | 1198 |
| 1727386140 | 13.48 | -0.17 | -1.25 | 13.64 | 13.65 | 13.48 | 983 |
| 1727299740 | 13.65 | -0.05 | -0.36 | 13.7 | 13.7 | 13.5 | 586 |
| 1727213400 | 13.7 | 0.1 | 0.74 | 13.74 | 13.96 | 13.52 | 748 |
| 1727127000 | 13.6 | -0.46 | -3.27 | 14.17 | 14.22 | 13.5 | 1606 |
| 1726867800 | 14.06 | -0.43 | -2.97 | 14.33 | 14.42 | 13.6 | 1204 |
| 1726781400 | 14.49 | 0.49 | 3.50 | 14.4 | 14.49 | 13.9 | 1260 |
| 1726695000 | 14 | 0.42 | 3.09 | 14.16 | 14.3 | 13.39 | 996 |
| 1726608600 | 13.58 | -0.67 | -4.70 | 14.41 | 14.66 | 13.58 | 2377 |
| 1726522200 | 14.25 | -0.12 | -0.84 | 14.38 | 14.58 | 14.25 | 1048 |
| 1726263000 | 14.37 | -0.38 | -2.58 | 14.55 | 14.8 | 14.37 | 1238 |
| 1726176540 | 14.75 | -0.11 | -0.74 | 14.76 | 14.76 | 14.56 | 495 |
| 1726090140 | 14.86 | -0.29 | -1.91 | 15.19 | 15.19 | 14.8 | 754 |
| 1726003740 | 15.15 | -0.1 | -0.66 | 15.11 | 15.19 | 14.9 | 951 |
| 1725917400 | 15.25 | -0.34 | -2.18 | 15.7 | 15.7 | 14.94 | 1776 |
| 1725658200 | 15.59 | 0.11 | 0.71 | 15.53 | 15.7 | 15.22 | 1227 |
| 1725571800 | 15.48 | 0.82 | 5.59 | 14.94 | 15.67 | 14.94 | 1323 |
| 1725485400 | 14.66 | -0.01 | -0.07 | 14.77 | 15.42 | 14.33 | 2909 |
| 1725399000 | 14.67 | 0.12 | 0.82 | 14.69 | 14.69 | 14.33 | 1384 |
| 1725312600 | 14.55 | 1.18 | 8.83 | 13.61 | 15.07 | 13.61 | 3835 |
| 1725053400 | 13.37 | 0.54 | 4.21 | 12.9 | 13.37 | 12.82 | 1085 |
| 1724967000 | 12.83 | -0.12 | -0.93 | 13.08 | 13.08 | 12.81 | 675 |
| 1724880600 | 12.95 | 0.06 | 0.47 | 13.15 | 13.15 | 12.8 | 429 |
| 1724794140 | 12.89 | 0.14 | 1.10 | 12.96 | 12.97 | 12.71 | 1550 |
| 1724707740 | 12.75 | -0.4 | -3.04 | 13.15 | 13.22 | 12.75 | 849 |
| 1724448600 | 13.15 | -0.01 | -0.08 | 13.57 | 13.57 | 12.91 | 1344 |
| 1724362140 | 13.16 | -0.14 | -1.05 | 13.49 | 13.49 | 12.95 | 1112 |
| 1724275740 | 13.3 | 0.51 | 3.99 | 13.35 | 13.77 | 12.9 | 3155 |
| 1724189340 | 12.79 | -0.63 | -4.69 | 13.22 | 13.94 | 11.56 | 6846 |
| 1724102940 | 13.42 | -1.55 | -10.35 | 14.99 | 15.13 | 12.96 | 3007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
