We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.4 | 143.4 | 143.4 | 15 | 143.4 | DR |
| 4 | -0.57 | -0.395915815795 | 143.97 | 150.75 | 141.33 | 112 | 145.63105291 | DR |
| 12 | 11.4 | 8.63636363636 | 132 | 150.75 | 124.28 | 72 | 141.6384727 | DR |
| 26 | 41.6 | 40.8644400786 | 101.8 | 150.75 | 99.08 | 74 | 131.57781714 | DR |
| 52 | 28.92 | 25.2620545073 | 114.48 | 150.75 | 91 | 77 | 119.16927992 | DR |
| 156 | -41.6 | -22.4864864865 | 185 | 229 | 91 | 553 | 163.82199601 | DR |
| 260 | 69.6 | 94.3089430894 | 73.8 | 229 | 68.5 | 1069 | 150.27808292 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 7 |
| 1720560540 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 35 |
| 1720474140 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1720214940 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1720128540 | 143.4 | -3.1 | -2.12 | 143.4 | 143.4 | 143.4 | 3 |
| 1720042200 | 146.5 | -3.86 | -2.57 | 147 | 147 | 146.5 | 20 |
| 1719955800 | 150.36 | 0.33 | 0.22 | 150.36 | 150.36 | 150.36 | 1 |
| 1719869400 | 150.03 | 0 | 0.00 | 150.03 | 150.03 | 150.03 | 0 |
| 1719610200 | 150.03 | 4.11 | 2.82 | 148.32 | 150.03 | 148.32 | 57 |
| 1719523800 | 145.91999 | -3.11 | -2.09 | 145.93 | 147.81 | 145.91999 | 1011 |
| 1719437400 | 149.03 | 1.15 | 0.78 | 149.1 | 149.1 | 149.03 | 5 |
| 1719351000 | 147.88 | 0.73 | 0.50 | 147.88 | 147.88 | 147.88 | 30 |
| 1719264600 | 147.15 | -0.15 | -0.10 | 147.9 | 147.9 | 147.15 | 45 |
| 1719005400 | 147.3 | 0.5 | 0.34 | 147.3 | 147.3 | 147.3 | 50 |
| 1718918940 | 146.8 | -3.95 | -2.62 | 149.24 | 149.24 | 146.8 | 124 |
| 1718832540 | 150.75 | 3.05 | 2.07 | 150.75 | 150.75 | 150.75 | 10 |
| 1718746200 | 147.69999 | 3.85 | 2.68 | 144.62 | 147.69999 | 144.62 | 6 |
| 1718659800 | 143.85 | 2.52 | 1.78 | 143.85 | 143.85 | 143.85 | 500 |
| 1718400600 | 141.33 | -2.64 | -1.83 | 141.33 | 141.33 | 141.33 | 4 |
| 1718314200 | 143.97 | 0.61 | 0.43 | 143.97 | 143.97 | 143.97 | 1 |
| 1718227800 | 143.36 | 1.34 | 0.94 | 143.63999 | 143.63999 | 143.16 | 83 |
| 1718141400 | 142.02 | 1.25 | 0.89 | 139.86 | 142.02 | 139.86 | 502 |
| 1718055000 | 140.77 | 0 | 0.00 | 140.77 | 140.77 | 140.77 | 0 |
| 1717795800 | 140.77 | 0 | 0.00 | 140.77 | 140.77 | 140.77 | 0 |
| 1717709400 | 140.77 | 0.12 | 0.09 | 140.77 | 140.77 | 140.77 | 6 |
| 1717623000 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1717536600 | 140.65 | 1.27 | 0.91 | 141.33 | 141.33 | 140.5 | 9 |
| 1717450200 | 139.38 | 0.03 | 0.02 | 139.38 | 139.38 | 139.38 | 2 |
| 1717191000 | 139.35 | 6.74 | 5.08 | 138.01 | 139.69999 | 138.01 | 16 |
| 1717018140 | 132.61 | 0 | 0.00 | 132.61 | 132.61 | 132.61 | 0 |
| 1716931740 | 132.61 | 0 | 0.00 | 132.61 | 132.61 | 132.61 | 0 |
| 1716845340 | 132.61 | -9.21 | -6.49 | 141.82 | 141.82 | 132.61 | 36 |
| 1716586200 | 141.82 | 6.32 | 4.66 | 141.82 | 141.82 | 141.82 | 1 |
| 1716499800 | 135.5 | -0.3 | -0.22 | 135.3 | 135.5 | 135.3 | 3 |
| 1716413340 | 135.8 | 2.05 | 1.53 | 133.85 | 135.8 | 133.85 | 23 |
| 1716327000 | 133.75 | 3.1 | 2.37 | 133.46 | 133.75 | 133.46 | 4 |
| 1716240600 | 130.65 | -0.39 | -0.30 | 131.16999 | 131.16999 | 130.65 | 36 |
| 1715981400 | 131.04 | -2.76 | -2.06 | 131.04 | 131.04 | 131.04 | 10 |
| 1715895000 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1715808600 | 133.8 | 2.63 | 2.01 | 133.4 | 133.8 | 133.4 | 6 |
| 1715722200 | 131.16999 | 0 | 0.00 | 131.16999 | 131.16999 | 131.16999 | 0 |
| 1715635800 | 131.16999 | 0 | 0.00 | 131.16999 | 131.16999 | 131.16999 | 2 |
| 1715376600 | 131.16999 | 2.23 | 1.73 | 128.94 | 131.16999 | 128.94 | 3 |
| 1715290140 | 128.94 | 2.8 | 2.22 | 128.94 | 128.94 | 128.94 | 300 |
| 1715203800 | 126.14 | 0.43 | 0.34 | 126.14 | 126.14 | 126.14 | 100 |
| 1715117400 | 125.71 | 0.33 | 0.26 | 124.28 | 125.71 | 124.28 | 8 |
| 1715031000 | 125.38 | -0.59 | -0.47 | 125.38 | 125.38 | 125.38 | 40 |
| 1714771800 | 125.97 | -0.57 | -0.45 | 125.97 | 125.97 | 125.97 | 1 |
| 1714685400 | 126.54 | -7.45 | -5.56 | 125.8 | 127.92 | 125.8 | 6 |
| 1714512600 | 133.99 | 1.17 | 0.88 | 133.99 | 133.99 | 133.99 | 2 |
| 1714426200 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1714167000 | 132.82 | -0.17 | -0.13 | 133.25 | 133.25 | 132.31 | 12 |
| 1714080540 | 132.99 | -0.01 | -0.01 | 132 | 132.99 | 132 | 17 |
| 1713994200 | 133 | 1.49 | 1.13 | 133 | 133 | 133 | 30 |
| 1713907800 | 131.51 | -0.49 | -0.37 | 132 | 132 | 131.51 | 2 |
| 1713821340 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1713562140 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1713475740 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1713389340 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1713302940 | 132 | -1.32 | -0.99 | 132.15 | 132.15 | 132 | 124 |
| 1713216600 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 41 |
| 1712957400 | 133.32 | 1.37 | 1.04 | 133.32 | 133.32 | 133.32 | 32 |
| 1712870940 | 131.94999 | 0 | 0.00 | 131.94999 | 131.94999 | 131.94999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
