We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -1.72825887112 | 108.78 | 108.78 | 106.9 | 2260 | 108.04701622 | FU |
| 4 | -2.06 | -1.8906020558 | 108.96 | 111.05 | 106.9 | 559 | 108.52756973 | FU |
| 12 | -8.25 | -7.16456795484 | 115.15 | 117.89 | 106.9 | 471 | 111.38917547 | FU |
| 26 | -0.1 | -0.0934579439252 | 107 | 117.89 | 98.96 | 404 | 109.7675943 | FU |
| 52 | 4.3 | 4.1910331384 | 102.6 | 117.89 | 98.96 | 571 | 109.26576817 | FU |
| 156 | 8.11 | 8.20933292843 | 98.79 | 117.89 | 80.49 | 548 | 99.33955235 | FU |
| 260 | -4.58 | -4.10836024399 | 111.48 | 123.42 | 70.01 | 889 | 104.03657276 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 106.9 | -1.43 | -1.32 | 108.33 | 108.33 | 106.9 | 567 |
| 1732051800 | 108.33 | 0.6 | 0.56 | 108.19 | 108.46 | 108.19 | 220 |
| 1731965340 | 107.73 | -0.67 | -0.62 | 108.15 | 108.3 | 107.73 | 3549 |
| 1731619800 | 108.4 | -0.08 | -0.07 | 108.78 | 108.78 | 108.4 | 3011 |
| 1731533400 | 108.48 | -0.12 | -0.11 | 108.5 | 108.5 | 108.48 | 2 |
| 1731446940 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1731360540 | 108.6 | 0.6 | 0.56 | 108.77 | 108.77 | 108.6 | 63 |
| 1731101400 | 108 | -1.41 | -1.29 | 107.82 | 108 | 107.82 | 214 |
| 1731014940 | 109.41 | 0.03 | 0.03 | 109.21 | 110.94 | 109.2 | 115 |
| 1730928600 | 109.38 | -1.67 | -1.50 | 111 | 111 | 109.38 | 95 |
| 1730842200 | 111.05 | 0.79 | 0.72 | 110.43 | 111.05 | 110.27 | 6 |
| 1730755800 | 110.26 | 1.59 | 1.46 | 109.24 | 110.26 | 109.24 | 628 |
| 1730496600 | 108.67 | -0.67 | -0.61 | 108.98 | 108.98 | 108.64 | 195 |
| 1730410200 | 109.34 | -0.71 | -0.65 | 110.1 | 110.1 | 109.34 | 145 |
| 1730323800 | 110.05 | -0.46 | -0.42 | 110.01 | 110.05 | 110.01 | 57 |
| 1730237340 | 110.51 | -0.07 | -0.06 | 110.51 | 110.51 | 110.51 | 5 |
| 1730151000 | 110.58 | 1.24 | 1.13 | 110.47 | 110.58 | 110.47 | 70 |
| 1729891800 | 109.34 | -0.71 | -0.65 | 109.63 | 109.63 | 109.34 | 27 |
| 1729805400 | 110.05 | 0.86 | 0.79 | 108.96 | 110.05 | 108.96 | 1099 |
| 1729719000 | 109.19 | -0.31 | -0.28 | 109.5 | 109.5 | 108.8 | 159 |
| 1729632600 | 109.5 | -0.83 | -0.75 | 111.2 | 111.2 | 109.06 | 43 |
| 1729546140 | 110.33 | -0.25 | -0.23 | 111.69 | 111.69 | 110.14 | 12 |
| 1729287000 | 110.58 | 1.36 | 1.25 | 110.58 | 110.58 | 110.58 | 35 |
| 1729200540 | 109.22 | -1.67 | -1.51 | 110.12 | 110.12 | 109.22 | 70 |
| 1729114140 | 110.89 | 0.94 | 0.85 | 110.27 | 110.89 | 110.27 | 260 |
| 1729027740 | 109.95 | 0.16 | 0.15 | 109.79 | 109.95 | 109.79 | 628 |
| 1728941340 | 109.79 | 1.37 | 1.26 | 108.81 | 109.79 | 108.81 | 516 |
| 1728682200 | 108.42 | -0.5 | -0.46 | 108.48 | 108.48 | 108.28 | 1026 |
| 1728595740 | 108.92 | -0.03 | -0.03 | 108.92 | 108.92 | 108.92 | 20 |
| 1728509400 | 108.95 | -1.06 | -0.96 | 109.34 | 109.46 | 108.95 | 127 |
| 1728422940 | 110.01 | 0.07 | 0.06 | 109.4 | 110.01 | 109.4 | 411 |
| 1728336600 | 109.94 | -0.23 | -0.21 | 110 | 110.8 | 109.94 | 66 |
| 1728077400 | 110.17 | -0.24 | -0.22 | 111.09 | 111.09 | 109.94 | 25 |
| 1727991000 | 110.41 | -1.39 | -1.24 | 111.8 | 111.8 | 110.41 | 80 |
| 1727904540 | 111.8 | -0.07 | -0.06 | 112.25 | 112.25 | 111.8 | 19 |
| 1727818200 | 111.87 | 0.89 | 0.80 | 111.5 | 111.87 | 111.5 | 138 |
| 1727731800 | 110.98 | -0.52 | -0.47 | 110.87 | 110.98 | 110.87 | 33 |
| 1727472600 | 111.5 | -0.34 | -0.30 | 111.95 | 111.95 | 111.5 | 117 |
| 1727386140 | 111.84 | 0.74 | 0.67 | 111.84 | 111.84 | 111.84 | 33 |
| 1727299740 | 111.1 | -0.67 | -0.60 | 111.1 | 111.1 | 111.1 | 33 |
| 1727213400 | 111.77 | 0.95 | 0.86 | 111.7 | 111.77 | 111.7 | 172 |
| 1727127000 | 110.82 | -2.31 | -2.04 | 112.4 | 112.4 | 110.82 | 107 |
| 1726867800 | 113.13 | -0.42 | -0.37 | 113.22 | 113.22 | 113.13 | 39 |
| 1726781400 | 113.55 | -1.02 | -0.89 | 113.95 | 113.95 | 113.55 | 28 |
| 1726695000 | 114.57 | -0.55 | -0.48 | 113.56 | 115.27 | 113.56 | 1035 |
| 1726608600 | 115.12 | -0.1 | -0.09 | 114.78 | 115.12 | 114.78 | 39 |
| 1726522200 | 115.22 | 0.26 | 0.23 | 114 | 115.56 | 114 | 51 |
| 1726263000 | 114.96 | 0.75 | 0.66 | 115 | 115.4 | 114.96 | 75 |
| 1726176540 | 114.21 | 0.21 | 0.18 | 114 | 114.21 | 114 | 20 |
| 1726090140 | 114 | -0.46 | -0.40 | 114 | 114 | 114 | 200 |
| 1726003740 | 114.46 | -0.56 | -0.49 | 114.69 | 114.69 | 114.46 | 91 |
| 1725917400 | 115.02 | 0 | 0.00 | 115.02 | 115.02 | 115.02 | 0 |
| 1725658200 | 115.02 | -0.64 | -0.55 | 115.66 | 116.25 | 115.02 | 10 |
| 1725571800 | 115.66 | -0.65 | -0.56 | 116.49 | 117.89 | 115.66 | 190 |
| 1725485400 | 116.31 | 1.96 | 1.71 | 115.95 | 116.31 | 115.95 | 345 |
| 1725399000 | 114.35 | 0.52 | 0.46 | 114.42 | 114.42 | 114.35 | 92 |
| 1725312600 | 113.83 | -0.71 | -0.62 | 112.6 | 114.26 | 112.6 | 10233 |
| 1725053400 | 114.54 | -0.61 | -0.53 | 114.7 | 115.01 | 114.54 | 224 |
| 1724967000 | 115.15 | -0.75 | -0.65 | 115.15 | 115.15 | 115.15 | 100 |
| 1724880540 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1724794140 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1724707740 | 115.9 | -0.03 | -0.03 | 115 | 115.9 | 115 | 13 |
| 1724448600 | 115.93 | 1.16 | 1.01 | 115.86 | 116.05 | 115.86 | 1001 |
| 1724362140 | 114.77 | -1.23 | -1.06 | 115.6 | 115.6 | 114.58 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
