ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IShares Indice Carbono Efic Brasil FDO Indice

IShares Indice Carbono Efic Brasil FDO Indice (ECOO11)

104.58
0.00
( 0.00% )
Updated: 14:03:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
104.58
Bid
105.35
Ask
105.50
Volume
-
0.00 Day's Range 0.00
98.96 52 Week Range 117.89
Previous Close
104.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
338
Financial Volume
-
VWAP
-

ECOO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.42-4.92727272727110110.36103.43778107.43081272FU
4-5.85-5.29747351263110.43111.05103.43688107.84363256FU
12-10.11-8.81506670154114.69115.56103.43338109.07070961FU
262.572.51936084698102.01117.8998.96424109.75074147FU
52-2.27-2.12447356107106.85117.8998.96585109.25547282FU
1569.610.107391029794.98117.8980.4955099.44653215FU
260-9.52-8.34355828221114.1123.4270.01881103.92679997FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 4.32
(27.06%)
61.8k
DOTZ3Dotz S.A.
R$ 4.16
(8.05%)
22.6k
BRAV3Brava Energia
R$ 20.50
(6.05%)
6.5M
RCSL3Recrusul Sa
R$ 5.19
(5.92%)
1.91M
TELB3Telec Brasileiras-Telebras
R$ 13.50
(5.06%)
1.1k
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 142.69
(-12.52%)
110.5k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
50.57M
ABEV3Ambev SA
R$ 13.85
(4.53%)
49.49M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
24.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.50
(3.31%)
23.88M
ITSA4Itausa Investimentos Itau SA
R$ 9.16
(0.196017%)
21.02M

Discussion

View Full Feed
looking 4 a win looking 4 a win 3 minutes ago
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 4 minutes ago
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 4 minutes ago
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 4 minutes ago
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 4 minutes ago
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 5 minutes ago
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 5 minutes ago
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 5 minutes ago
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 5 minutes ago
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 5 minutes ago
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 5 minutes ago
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 5 minutes ago
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 6 minutes ago
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 6 minutes ago
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 6 minutes ago
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 6 minutes ago
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 6 minutes ago
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 6 minutes ago
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 6 minutes ago
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 7 minutes ago
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 7 minutes ago
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR