Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ECOR3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 7.37 | -0.10 | -1.34% | 7.47 | 7.48 | 7.33 | 4,422 |
| Jul 12 2024 | 7.47 | 0.05 | 0.67% | 7.57 | 7.58 | 7.34 | 6,006 |
| Jul 11 2024 | 7.42 | -0.11 | -1.46% | 7.56 | 7.76 | 7.31 | 6,375 |
| Jul 10 2024 | 7.53 | 0.03 | 0.40% | 7.52 | 7.80 | 7.47 | 8,572 |
| Jul 09 2024 | 7.50 | 0.15 | 2.04% | 7.35 | 7.50 | 7.16 | 5,532 |
| Jul 08 2024 | 7.35 | 0.08 | 1.10% | 7.29 | 7.39 | 7.17 | 7,735 |
| Jul 05 2024 | 7.27 | -0.18 | -2.42% | 7.35 | 7.48 | 7.11 | 9,819 |
| Jul 04 2024 | 7.45 | 0.19 | 2.62% | 7.26 | 7.53 | 7.26 | 9,713 |
| Jul 03 2024 | 7.26 | 0.43 | 6.30% | 6.81 | 7.26 | 6.79 | 12,741 |
| Jul 02 2024 | 6.83 | 0.22 | 3.33% | 6.79 | 6.95 | 6.63 | 6,512 |
| Jul 01 2024 | 6.61 | -0.04 | -0.60% | 6.65 | 6.82 | 6.60 | 9,669 |
| Jun 28 2024 | 6.65 | -0.17 | -2.49% | 6.80 | 6.95 | 6.58 | 6,695 |
| Jun 27 2024 | 6.82 | 0.09 | 1.34% | 6.75 | 6.92 | 6.68 | 5,310 |
| Jun 26 2024 | 6.73 | -0.22 | -3.17% | 6.89 | 6.93 | 6.60 | 5,578 |
| Jun 25 2024 | 6.95 | 0.13 | 1.91% | 6.84 | 6.97 | 6.75 | 6,818 |
| Jun 24 2024 | 6.82 | 0.49 | 7.74% | 6.35 | 6.82 | 6.34 | 7,438 |
| Jun 21 2024 | 6.33 | 0.23 | 3.77% | 6.12 | 6.35 | 6.11 | 4,975 |
| Jun 20 2024 | 6.10 | -0.03 | -0.49% | 6.10 | 6.30 | 6.09 | 5,112 |
| Jun 19 2024 | 6.13 | -0.02 | -0.33% | 6.02 | 6.19 | 6.02 | 3,279 |
| Jun 18 2024 | 6.15 | -0.08 | -1.28% | 6.14 | 6.25 | 6.04 | 5,487 |
| Jun 17 2024 | 6.23 | -0.13 | -2.04% | 6.35 | 6.35 | 6.16 | 4,007 |
| Jun 14 2024 | 6.36 | 0.16 | 2.58% | 6.16 | 6.36 | 6.14 | 4,624 |
| Jun 13 2024 | 6.20 | -0.10 | -1.59% | 6.21 | 6.34 | 6.20 | 3,944 |
| Jun 12 2024 | 6.30 | -0.30 | -4.55% | 6.61 | 6.63 | 6.21 | 6,821 |
| Jun 11 2024 | 6.60 | 0.25 | 3.94% | 6.25 | 6.60 | 6.20 | 3,884 |
| Jun 10 2024 | 6.35 | -0.33 | -4.94% | 6.63 | 6.69 | 6.35 | 5,714 |
| Jun 07 2024 | 6.68 | 0.02 | 0.30% | 6.52 | 6.79 | 6.50 | 5,160 |
| Jun 06 2024 | 6.66 | -0.05 | -0.75% | 6.72 | 6.90 | 6.58 | 10,973 |
| Jun 05 2024 | 6.71 | -0.19 | -2.75% | 6.92 | 6.94 | 6.65 | 6,172 |
| Jun 04 2024 | 6.90 | 0.02 | 0.29% | 6.93 | 6.98 | 6.82 | 4,764 |
| Jun 03 2024 | 6.88 | 0.02 | 0.29% | 6.88 | 7.04 | 6.88 | 4,476 |
| May 31 2024 | 6.86 | -0.09 | -1.29% | 6.97 | 7.10 | 6.86 | 4,358 |
| May 29 2024 | 6.95 | -0.08 | -1.14% | 7.06 | 7.08 | 6.95 | 5,641 |
| May 28 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.31 | 7.03 | 4,440 |
| May 27 2024 | 7.21 | 0.13 | 1.84% | 7.08 | 7.21 | 7.05 | 3,164 |
| May 24 2024 | 7.08 | -0.23 | -3.15% | 7.33 | 7.33 | 7.08 | 3,954 |
| May 23 2024 | 7.31 | -0.02 | -0.27% | 7.21 | 7.32 | 7.18 | 3,592 |
| May 22 2024 | 7.33 | -0.05 | -0.68% | 7.41 | 7.41 | 7.19 | 5,745 |
| May 21 2024 | 7.38 | 0.11 | 1.51% | 7.23 | 7.46 | 7.21 | 6,961 |
| May 20 2024 | 7.27 | -0.03 | -0.41% | 7.31 | 7.31 | 7.20 | 4,496 |
| May 17 2024 | 7.30 | 0.05 | 0.69% | 7.15 | 7.38 | 7.15 | 4,141 |
| May 16 2024 | 7.25 | 0.00 | 0.00% | 7.26 | 7.27 | 7.12 | 5,634 |
| May 15 2024 | 7.25 | 0.04 | 0.55% | 7.21 | 7.25 | 7.12 | 4,857 |
| May 14 2024 | 7.21 | -0.14 | -1.90% | 7.29 | 7.29 | 7.17 | 5,843 |
| May 13 2024 | 7.35 | 0.08 | 1.10% | 7.39 | 7.57 | 7.25 | 8,122 |
| May 10 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.54 | 7.24 | 8,535 |
| May 09 2024 | 7.15 | -0.02 | -0.28% | 7.28 | 7.30 | 7.06 | 6,596 |
| May 08 2024 | 7.17 | -0.05 | -0.69% | 7.08 | 7.28 | 7.08 | 4,018 |
| May 07 2024 | 7.22 | 0.19 | 2.70% | 7.10 | 7.30 | 7.09 | 4,587 |
| May 06 2024 | 7.03 | -0.50 | -6.64% | 7.38 | 7.38 | 7.03 | 7,666 |
| May 03 2024 | 7.53 | 0.20 | 2.73% | 7.31 | 7.57 | 7.31 | 5,030 |
| May 02 2024 | 7.33 | -0.08 | -1.08% | 7.28 | 7.44 | 7.20 | 5,090 |
| Apr 30 2024 | 7.41 | -0.13 | -1.72% | 7.55 | 7.55 | 7.28 | 4,606 |
| Apr 29 2024 | 7.54 | -0.01 | -0.13% | 7.53 | 7.54 | 7.45 | 3,093 |
| Apr 26 2024 | 7.55 | 0.35 | 4.86% | 7.21 | 7.55 | 7.21 | 4,561 |
| Apr 25 2024 | 7.20 | -0.15 | -2.04% | 7.33 | 7.44 | 7.15 | 3,805 |
| Apr 24 2024 | 7.35 | -0.08 | -1.08% | 7.45 | 7.51 | 7.35 | 4,197 |
| Apr 23 2024 | 7.43 | -0.07 | -0.93% | 7.51 | 7.58 | 7.43 | 5,066 |
| Apr 22 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.64 | 7.47 | 4,732 |
| Apr 19 2024 | 7.51 | -0.06 | -0.79% | 7.55 | 7.57 | 7.40 | 4,568 |
| Apr 18 2024 | 7.57 | 0.02 | 0.26% | 7.52 | 7.66 | 7.38 | 6,911 |
| Apr 17 2024 | 7.55 | 0.00 | 0.00% | 7.72 | 7.79 | 7.55 | 5,225 |
