ECORH751 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 600 |
Jul 25 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 200 |
Jul 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 23 2024 | 0.10 | -0.08 | -44.44% | 0.10 | 0.10 | 0.10 | 100 |
Jul 22 2024 | 0.18 | -0.03 | -14.29% | 0.16 | 0.18 | 0.14 | 2,900 |
Jul 19 2024 | 0.21 | -0.19 | -47.50% | 0.18 | 0.21 | 0.18 | 1,500 |
Jul 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jul 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jul 16 2024 | 0.40 | 0.05 | 14.29% | 0.37 | 0.41 | 0.37 | 1,700 |
Jul 15 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 0.35 | 500 |
Jul 12 2024 | 0.39 | -0.17 | -30.36% | 0.35 | 0.39 | 0.35 | 33,600 |
Jul 11 2024 | 0.56 | 0.13 | 30.23% | 0.50 | 0.56 | 0.50 | 8,200 |
Jul 10 2024 | 0.43 | 0.05 | 13.16% | 0.42 | 0.43 | 0.42 | 1,900 |
Jul 09 2024 | 0.38 | 0.08 | 26.67% | 0.27 | 0.38 | 0.27 | 3,100 |
Jul 08 2024 | 0.30 | -0.11 | -26.83% | 0.30 | 0.30 | 0.30 | 1,000 |
Jul 05 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 04 2024 | 0.41 | 0.14 | 51.85% | 0.41 | 0.41 | 0.41 | 100 |