We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.724637681159 | 138 | 139.74 | 134 | 56 | 137.30690647 | FU |
| 4 | -5.99 | -4.18910413316 | 142.99 | 154.99 | 134 | 91 | 143.89331497 | FU |
| 12 | -25 | -15.4320987654 | 162 | 167.96 | 134 | 69 | 147.54777736 | FU |
| 26 | -51.99 | -27.5093920313 | 188.99 | 189.14 | 134 | 56 | 158.09578671 | FU |
| 52 | -64 | -31.8407960199 | 201 | 209.9 | 134 | 48 | 169.4977631 | FU |
| 156 | -65.06 | -32.1983569237 | 202.06 | 209.9 | 134 | 44 | 171.03112574 | FU |
| 260 | -65.06 | -32.1983569237 | 202.06 | 209.9 | 134 | 44 | 171.03112574 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 137 | -2.74 | -1.96 | 139.72999 | 139.72999 | 137 | 51 |
| 1737408600 | 139.74 | 4.74 | 3.51 | 139.74 | 139.74 | 139.72 | 50 |
| 1737149400 | 135 | -2.89 | -2.10 | 137.88999 | 137.88999 | 134 | 90 |
| 1737062940 | 137.88999 | 0 | 0.00 | 137.88999 | 137.88999 | 137.88999 | 40 |
| 1736976540 | 137.88999 | -0.11 | -0.08 | 138 | 138 | 137.88999 | 48 |
| 1736890140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 50 |
| 1736803740 | 138 | 0 | 0.00 | 140.01 | 140.01 | 138 | 51 |
| 1736544540 | 138 | -1 | -0.72 | 139 | 140.01 | 138 | 26 |
| 1736458140 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1736371740 | 139 | 4.99 | 3.72 | 141.01 | 141.01 | 139 | 199 |
| 1736285340 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1736198940 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1735939740 | 134.01 | -16.49 | -10.96 | 134.01 | 134.01 | 134.01 | 1 |
| 1735853400 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735594200 | 150.5 | -4.49 | -2.90 | 150.5 | 150.5 | 150.5 | 5 |
| 1735334940 | 154.99 | 4.99 | 3.33 | 154.99 | 154.99 | 154.99 | 1 |
| 1735248540 | 150 | 6.02 | 4.18 | 142.99 | 150.01 | 142.99 | 528 |
| 1734989340 | 143.97999 | -0.02 | -0.01 | 143.97999 | 143.97999 | 143.97999 | 3 |
| 1734730200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734643800 | 144 | 5 | 3.60 | 144 | 144 | 144 | 2 |
| 1734557400 | 139 | 0.63 | 0.46 | 139.01 | 139.02 | 139 | 7 |
| 1734470940 | 138.37 | 1.36 | 0.99 | 139.01 | 139.01 | 138.37 | 13 |
| 1734384540 | 137.01 | 0 | 0.00 | 137.01 | 137.01 | 137.01 | 0 |
| 1734125340 | 137.01 | -14.99 | -9.86 | 152.01 | 152.01 | 136.85 | 133 |
| 1734039000 | 152 | -2.99 | -1.93 | 153 | 153 | 152 | 14 |
| 1733952540 | 154.99 | -0.01 | -0.01 | 154.99 | 154.99 | 154.99 | 3 |
| 1733866140 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1 |
| 1733779740 | 155 | 6 | 4.03 | 155 | 155 | 155 | 8 |
| 1733520600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1733434200 | 149 | 1 | 0.68 | 148.99 | 149 | 148.99 | 8 |
| 1733347800 | 148 | -7 | -4.52 | 150.85 | 150.85 | 148 | 34 |
| 1733261340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1733174940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732915740 | 155 | 1 | 0.65 | 157 | 157 | 155 | 4 |
| 1732829400 | 154 | 4 | 2.67 | 153 | 154 | 153 | 2 |
| 1732743000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732656600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732570200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732311000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732224600 | 150 | 2.98 | 2.03 | 150 | 150 | 150 | 12 |
| 1732051800 | 147.02 | 0.01 | 0.01 | 147.02 | 147.02 | 147.02 | 29 |
| 1731965400 | 147.01 | 0 | 0.00 | 147.01 | 147.01 | 147.01 | 0 |
| 1731619800 | 147.01 | -0.99 | -0.67 | 148.01 | 148.01 | 147.01 | 762 |
| 1731533400 | 148 | -0.18 | -0.12 | 149.01 | 149.01 | 148 | 50 |
| 1731446940 | 148.18 | 0.18 | 0.12 | 148.06 | 150.01 | 148.06 | 14 |
| 1731360540 | 148 | -8 | -5.13 | 154.05 | 155.99 | 148 | 72 |
| 1731101400 | 156 | -1 | -0.64 | 157.01 | 167.96 | 156 | 74 |
| 1731014940 | 157 | 0.85 | 0.54 | 157.03 | 157.03 | 157 | 11 |
| 1730928600 | 156.15 | -0.85 | -0.54 | 157 | 164.85 | 156.15 | 11 |
| 1730842200 | 157 | 0.9 | 0.58 | 157.05 | 157.05 | 157 | 31 |
| 1730755800 | 156.1 | 0.1 | 0.06 | 158.01 | 158.01 | 156.1 | 45 |
| 1730496600 | 156 | -8.99 | -5.45 | 160.02 | 160.02 | 156 | 9 |
| 1730410200 | 164.99 | 2.99 | 1.85 | 164.99 | 164.99 | 164 | 234 |
| 1730323740 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730237340 | 162 | 0 | 0.00 | 162 | 162 | 162 | 2 |
| 1730151000 | 162 | 1 | 0.62 | 162 | 162 | 162 | 7 |
| 1729891800 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1729805400 | 161 | -3.51 | -2.13 | 161.01 | 161.01 | 161 | 9 |
| 1729719000 | 164.51 | 0 | 0.00 | 164.51 | 164.51 | 164.51 | 0 |
| 1729632600 | 164.51 | 4.51 | 2.82 | 164.51 | 164.51 | 164.51 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
