ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Edificio Ourinvest

Fundo Invest Imobiliario Edificio Ourinvest (EDFO11)

143.98
-0.02
(-0.01%)
Closed December 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
143.98
Bid
139.01
Ask
149.34
Volume
3
143.98 Day's Range 143.98
136.85 52 Week Range 209.90
Previous Close
144.00
Open
143.98
Last Trade
3
@
143.98
Last Trade Time
Average Volume (3m)
56
Financial Volume
R$ 432
VWAP
143.98

EDFO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.973.57528235379139.01144138.377139.08227273FU
4-9.02-5.8954248366153157136.8519141.58126638FU
12-24.02-14.2976190476168173136.8556153.47638279FU
26-38.03-20.8944563486182.01191136.8550163.22025091FU
52-31.53-17.9647883311175.51209.9136.8543173.10348443FU
156-58.08-28.7439374443202.06209.9136.8542174.37697979FU
260-58.08-28.7439374443202.06209.9136.8542174.37697979FU

EDFO11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 143.98
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 136.85 to R$ 209.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 2 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 2 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 2 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 3 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 4 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 4 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 4 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 5 minutes ago
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
droopyeyes droopyeyes 5 minutes ago
Why u deleting my posts ?
This is a board for discussion 
It can't be one sided ! 

imo 
BCDS
spdpro spdpro 6 minutes ago
If your looking for the number head back to >
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 6 minutes ago
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 7 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 7 minutes ago
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 7 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 8 minutes ago
CDers will give you all the shares you want
AXXA
intheweedsxx2 intheweedsxx2 8 minutes ago
Think they could bring this back? Whats the story here?
TKVR
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/470691373_27934190942863461_3420830944595313900_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fSr1PCEcN_oQ7kNvgHE3g8N&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AChjxFVRn8KdvTsRkIkDlIg&oh=00_AYBIzmR4inSXLQ4x9TBEcsB3CZ_88
Peter J Peter J 10 minutes ago
Well, mr. Dana Gas...
Got your priorities all messed up there Peter.
Your priority for now is right here:

https://investorshub.advfn.com/boards/profile.aspx?user=89515

Try to find that positive needle in the haystack.

By the way: what do yo
ERHE
Investor082 Investor082 11 minutes ago
Quite the contrary. They made a ton of money betting against the lying LG and LP! We can’t say the same thing about holding long for more than a decade. Lost over 90% value. We know that you and your colleagues don’t care about return on investment!

Make sure LP doesn’t puke more sha
NWBO
Monroe1 Monroe1 12 minutes ago
https://longforecast.com/gold-price-today-forecast-2017-2018-2019-2020-2021-ounce-gram
NBRI
Atown62 Atown62 13 minutes ago
Absolutely meaningless 
HHSE
AugustaFriends AugustaFriends 13 minutes ago
Monks what you think of $ABAT recent volume and news?? Good sector to be in just warming up.
ABAT

Your Recent History

Delayed Upgrade Clock