We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -4.8199767712 | 17.22 | 17.28 | 16 | 1002 | 16.52230247 | FU |
| 4 | -1.42 | -7.97304884896 | 17.81 | 18 | 16 | 883 | 17.09349289 | FU |
| 12 | -1.61 | -8.94444444444 | 18 | 19.33 | 16 | 973 | 17.74714828 | FU |
| 26 | -3.6 | -18.0090045023 | 19.99 | 20.24 | 16 | 1131 | 18.26778554 | FU |
| 52 | -5.03 | -23.4827264239 | 21.42 | 23 | 16 | 1172 | 19.33247387 | FU |
| 156 | -6.27 | -27.6699029126 | 22.66 | 24 | 16 | 1760 | 19.78004244 | FU |
| 260 | -38.91 | -70.3616636528 | 55.3 | 62.99 | 16 | 2536 | 28.62290544 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 16.39 | 0 | 0.00 | 16.559999 | 16.84 | 16.39 | 29 |
| 1734730200 | 16.39 | -0.01 | -0.06 | 16.34 | 16.39 | 16 | 270 |
| 1734643800 | 16.399999 | -0.1 | -0.61 | 16.96 | 16.96 | 16.399999 | 178 |
| 1734557400 | 16.5 | -0.11 | -0.66 | 16.61 | 16.61 | 16.399999 | 1068 |
| 1734470940 | 16.61 | 0.11 | 0.67 | 16.5 | 16.69 | 16.01 | 1448 |
| 1734384540 | 16.5 | -0.54 | -3.17 | 17.22 | 17.28 | 16.5 | 2048 |
| 1734125340 | 17.04 | 0.04 | 0.24 | 17.33 | 17.33 | 16.85 | 724 |
| 1734039000 | 17 | -0.02 | -0.12 | 17.29 | 17.29 | 16.97 | 1088 |
| 1733952540 | 17.02 | -0.28 | -1.62 | 17.03 | 17.12 | 17.02 | 281 |
| 1733866140 | 17.3 | -0.08 | -0.46 | 17.3 | 17.3 | 17.02 | 540 |
| 1733779740 | 17.38 | -0.05 | -0.29 | 17.1 | 17.38 | 17.1 | 141 |
| 1733520600 | 17.43 | 0.24 | 1.40 | 17.5 | 17.5 | 17.1 | 166 |
| 1733434200 | 17.19 | 0.09 | 0.53 | 17.1 | 17.23 | 17.01 | 1491 |
| 1733347800 | 17.1 | 0.08 | 0.47 | 17.02 | 17.7 | 17.02 | 770 |
| 1733261340 | 17.02 | -0.28 | -1.62 | 17.32 | 17.32 | 17.02 | 1070 |
| 1733174940 | 17.3 | -0.18 | -1.03 | 17.51 | 17.55 | 17.27 | 2905 |
| 1732915740 | 17.48 | -0.28 | -1.58 | 17.94 | 17.94 | 17.4 | 79 |
| 1732829400 | 17.76 | 0.25 | 1.43 | 17.52 | 17.92 | 17.33 | 1894 |
| 1732743000 | 17.51 | -0.29 | -1.63 | 17.94 | 17.94 | 17.51 | 556 |
| 1732656600 | 17.8 | 0.1 | 0.56 | 17.8 | 17.83 | 17.5 | 538 |
| 1732570140 | 17.7 | -0.11 | -0.62 | 17.81 | 18 | 17.7 | 398 |
| 1732310940 | 17.81 | 0 | 0.00 | 17.81 | 18.17 | 17.81 | 200 |
| 1732224600 | 17.81 | 0.01 | 0.06 | 17.81 | 18.02 | 17.81 | 143 |
| 1732051800 | 17.8 | -0.04 | -0.22 | 17.82 | 18.2 | 17.8 | 360 |
| 1731965340 | 17.84 | -0.07 | -0.39 | 17.91 | 18.26 | 17.84 | 606 |
| 1731619800 | 17.91 | 0 | 0.00 | 18 | 18 | 17.91 | 362 |
| 1731533400 | 17.91 | -0.14 | -0.78 | 18.06 | 18.28 | 17.91 | 1377 |
| 1731446940 | 18.05 | 0.05 | 0.28 | 18 | 18.1 | 17.94 | 742 |
| 1731360540 | 18 | 0.05 | 0.28 | 18.17 | 18.23 | 17.94 | 451 |
| 1731101400 | 17.95 | -0.05 | -0.28 | 17.92 | 18 | 17.92 | 310 |
| 1731014940 | 18 | 0.07 | 0.39 | 18.08 | 18.08 | 17.9 | 1421 |
| 1730928600 | 17.93 | -0.07 | -0.39 | 18.09 | 18.09 | 17.92 | 126 |
| 1730842200 | 18 | 0.07 | 0.39 | 18.2 | 18.2 | 17.92 | 1277 |
| 1730755800 | 17.93 | -0.01 | -0.06 | 17.94 | 19.33 | 17.93 | 1679 |
| 1730496600 | 17.94 | 0.05 | 0.28 | 17.75 | 18.25 | 17.74 | 1602 |
| 1730410200 | 17.89 | 0.14 | 0.79 | 17.75 | 18.08 | 17.75 | 1839 |
| 1730323800 | 17.75 | -0.05 | -0.28 | 17.79 | 18.07 | 17.75 | 1022 |
| 1730237340 | 17.8 | 0.03 | 0.17 | 17.58 | 17.97 | 17.58 | 1176 |
| 1730151000 | 17.77 | -0.09 | -0.50 | 17.86 | 18.07 | 17.6 | 2459 |
| 1729891800 | 17.86 | -0.07 | -0.39 | 17.84 | 18.13 | 17.84 | 568 |
| 1729805400 | 17.93 | 0.01 | 0.06 | 18.1 | 18.1 | 17.84 | 1008 |
| 1729719000 | 17.92 | -0.12 | -0.67 | 18.05 | 18.05 | 17.92 | 2071 |
| 1729632600 | 18.04 | -0.01 | -0.06 | 17.92 | 18.04 | 17.92 | 329 |
| 1729546140 | 18.05 | -0.14 | -0.77 | 18.19 | 18.19 | 17.85 | 1310 |
| 1729287000 | 18.19 | 0.16 | 0.89 | 18.28 | 18.28 | 17.81 | 1181 |
| 1729200540 | 18.03 | -0.08 | -0.44 | 18.3 | 18.34 | 18.03 | 1177 |
| 1729114140 | 18.11 | -0.06 | -0.33 | 18.18 | 18.47 | 18.04 | 591 |
| 1729027740 | 18.17 | -0.28 | -1.52 | 18.45 | 18.45 | 18.17 | 1096 |
| 1728941340 | 18.45 | -0.15 | -0.81 | 18.69 | 18.99 | 18.19 | 1132 |
| 1728682200 | 18.6 | 0.57 | 3.16 | 18.06 | 18.6 | 18.06 | 784 |
| 1728595740 | 18.03 | -0.01 | -0.06 | 18.04 | 18.6 | 18.03 | 550 |
| 1728509400 | 18.04 | -0.17 | -0.93 | 18.2 | 18.3 | 18.03 | 483 |
| 1728422940 | 18.21 | -0.07 | -0.38 | 18.28 | 18.34 | 18.21 | 313 |
| 1728336600 | 18.28 | -0.08 | -0.44 | 18.3 | 18.64 | 18.28 | 861 |
| 1728077400 | 18.36 | 0.11 | 0.60 | 18.25 | 18.77 | 18.25 | 1619 |
| 1727991000 | 18.25 | 0.13 | 0.72 | 18.12 | 18.4 | 18.12 | 1826 |
| 1727904540 | 18.12 | -0.02 | -0.11 | 18.11 | 18.27 | 18.05 | 968 |
| 1727818200 | 18.14 | -0.16 | -0.87 | 18.28 | 18.28 | 18.13 | 1768 |
| 1727731800 | 18.3 | 0.2 | 1.10 | 18 | 18.39 | 17.94 | 1968 |
| 1727472600 | 18.1 | -0.13 | -0.71 | 18.28 | 18.29 | 18.1 | 2688 |
| 1727386140 | 18.23 | -0.12 | -0.65 | 18.31 | 18.31 | 18 | 1121 |
| 1727299740 | 18.35 | 0.2 | 1.10 | 18.13 | 18.46 | 18.11 | 2818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
