We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 2.1489811825 | 89.81 | 91.89 | 88.02 | 6811 | 90.46811023 | FU |
| 4 | -0.32 | -0.347599391701 | 92.06 | 92.69 | 88.02 | 6857 | 91.10818129 | FU |
| 12 | -2.19 | -2.33152347493 | 93.93 | 94.24 | 88.02 | 6087 | 92.25552016 | FU |
| 26 | -5.91 | -6.05222734255 | 97.65 | 98.47 | 88.02 | 7776 | 94.26821955 | FU |
| 52 | -7.65 | -7.69695140356 | 99.39 | 102.15 | 88.02 | 8183 | 96.76680438 | FU |
| 156 | -8.76 | -8.71641791045 | 100.5 | 110 | 87.01 | 4933 | 97.90880683 | FU |
| 260 | -8.76 | -8.71641791045 | 100.5 | 110 | 87.01 | 4933 | 97.90880683 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 91.72 | 1.28 | 1.42 | 91.27 | 91.89 | 89.51 | 9946 |
| 1720560540 | 90.44 | -0.14 | -0.15 | 90.6 | 91.7 | 90.36 | 6435 |
| 1720474200 | 90.58 | -0.02 | -0.02 | 90.62 | 90.62 | 90.3 | 2745 |
| 1720215000 | 90.6 | 0.1 | 0.11 | 90.61 | 90.74 | 90.01 | 4579 |
| 1720128540 | 90.5 | 0.23 | 0.25 | 90.27 | 90.77 | 88.02 | 14309 |
| 1720042200 | 90.27 | -0.73 | -0.80 | 89.81 | 90.27 | 89.33 | 5989 |
| 1719955800 | 91 | -0.9 | -0.98 | 91.58 | 92.09 | 90.5 | 7632 |
| 1719869400 | 91.9 | 0.68 | 0.75 | 91.6 | 92.49 | 91.6 | 5006 |
| 1719610200 | 91.22 | 0.83 | 0.92 | 91 | 91.56 | 90.5 | 4795 |
| 1719523800 | 90.39 | 0.28 | 0.31 | 90.15 | 90.59 | 90 | 6304 |
| 1719437400 | 90.11 | -0.82 | -0.90 | 90.4 | 90.45 | 90 | 4911 |
| 1719351000 | 90.93 | -0.48 | -0.53 | 91.41 | 92 | 90.21 | 19149 |
| 1719264600 | 91.41 | -0.34 | -0.37 | 91.75 | 92.65 | 91.4 | 8897 |
| 1719005400 | 91.75 | 0.05 | 0.05 | 91.62 | 91.8 | 91.2 | 6153 |
| 1718918940 | 91.7 | 0.12 | 0.13 | 91.59 | 92.28 | 91.5 | 3831 |
| 1718832540 | 91.58 | 0.2 | 0.22 | 91.8 | 92 | 91.43 | 4327 |
| 1718746200 | 91.38 | -0.43 | -0.47 | 91.82 | 91.97 | 91 | 8929 |
| 1718659800 | 91.81 | 0.41 | 0.45 | 92 | 92 | 91.4 | 5563 |
| 1718400600 | 91.4 | -0.4 | -0.44 | 91.8 | 92.09 | 91.4 | 6024 |
| 1718314200 | 91.8 | -0.7 | -0.76 | 92.16 | 92.5 | 91.75 | 5921 |
| 1718227800 | 92.5 | -0.19 | -0.20 | 92.06 | 92.69 | 92.06 | 5631 |
| 1718141400 | 92.69 | 0.74 | 0.80 | 92.14 | 92.99 | 91.85 | 7741 |
| 1718055000 | 91.95 | -0.75 | -0.81 | 92.5 | 92.5 | 91.62 | 4136 |
| 1717795800 | 92.7 | 0.8 | 0.87 | 91.96 | 92.7 | 91.58 | 4074 |
| 1717709400 | 91.9 | -0.07 | -0.08 | 92.5 | 92.5 | 91.5 | 4923 |
| 1717622940 | 91.97 | -1.84 | -1.96 | 92.47 | 92.8 | 91.51 | 5102 |
| 1717536600 | 93.81 | -0.29 | -0.31 | 93.22 | 93.81 | 93.01 | 5668 |
| 1717450200 | 94.1 | 0.32 | 0.34 | 93.9 | 94.1 | 93.5 | 7705 |
| 1717191000 | 93.78 | 0.51 | 0.55 | 92.56 | 93.89 | 92.56 | 3276 |
| 1717018140 | 93.27 | 1.63 | 1.78 | 91.84 | 93.88 | 91.84 | 13575 |
| 1716931740 | 91.64 | -0.64 | -0.69 | 92.11 | 92.55 | 91.63 | 7139 |
| 1716845340 | 92.28 | -0.62 | -0.67 | 92.55 | 92.68 | 92.11 | 5059 |
| 1716586200 | 92.9 | -0.36 | -0.39 | 93.48 | 93.49 | 92 | 12022 |
| 1716499800 | 93.26 | 0.38 | 0.41 | 92.91 | 93.64 | 92.8 | 2709 |
| 1716413340 | 92.88 | 0.18 | 0.19 | 92.7 | 92.92 | 92.5 | 2797 |
| 1716327000 | 92.7 | 0.42 | 0.46 | 92.47 | 92.96 | 92.28 | 4612 |
| 1716240600 | 92.28 | 0.47 | 0.51 | 92 | 92.59 | 92 | 5072 |
| 1715981400 | 91.81 | 0.31 | 0.34 | 91.61 | 92.04 | 91.08 | 4177 |
| 1715895000 | 91.5 | -0.22 | -0.24 | 91.72 | 91.87 | 91.31 | 5103 |
| 1715808600 | 91.72 | -0.68 | -0.74 | 92.41 | 92.6 | 91.3 | 10520 |
| 1715722200 | 92.4 | -0.6 | -0.65 | 92.99 | 92.99 | 92.26 | 6280 |
| 1715635800 | 93 | -0.05 | -0.05 | 93.04 | 93.2 | 92.82 | 3859 |
| 1715376600 | 93.05 | -0.63 | -0.67 | 93.03 | 93.59 | 92.88 | 4756 |
| 1715290140 | 93.68 | 0.51 | 0.55 | 93.17 | 93.68 | 92.75 | 3580 |
| 1715203800 | 93.17 | -0.13 | -0.14 | 93.29 | 93.69 | 92.94 | 3738 |
| 1715117400 | 93.3 | 0.37 | 0.40 | 93.3 | 93.34 | 92.75 | 5889 |
| 1715031000 | 92.93 | -1.07 | -1.14 | 93.45 | 93.45 | 92.7 | 5594 |
| 1714771800 | 94 | 0.3 | 0.32 | 93.9 | 94 | 93.51 | 5383 |
| 1714685400 | 93.7 | -0.3 | -0.32 | 94 | 94.24 | 93.48 | 6930 |
| 1714512600 | 94 | 0.56 | 0.60 | 93.44 | 94 | 93.06 | 8179 |
| 1714426200 | 93.44 | 0.04 | 0.04 | 93.41 | 93.99 | 93.4 | 3993 |
| 1714167000 | 93.4 | 0.26 | 0.28 | 93.12 | 93.58 | 93 | 5323 |
| 1714080540 | 93.14 | -0.16 | -0.17 | 93.3 | 93.34 | 92.8 | 7260 |
| 1713994200 | 93.3 | -0.2 | -0.21 | 93.5 | 93.99 | 93.01 | 6899 |
| 1713907800 | 93.5 | 0.11 | 0.12 | 93.42 | 93.65 | 93.3 | 3968 |
| 1713821340 | 93.39 | -0.31 | -0.33 | 93.7 | 93.99 | 93.2 | 5975 |
| 1713562200 | 93.7 | -0.22 | -0.23 | 93.6 | 93.7 | 93.35 | 2703 |
| 1713475800 | 93.92 | 0.2 | 0.21 | 93.73 | 93.95 | 93.23 | 6885 |
| 1713389400 | 93.72 | 0.02 | 0.02 | 93.93 | 93.93 | 93.64 | 3328 |
| 1713302940 | 93.7 | -0.35 | -0.37 | 94 | 94 | 93.7 | 4841 |
| 1713216600 | 94.05 | 0.08 | 0.09 | 93.97 | 94.1 | 93.85 | 6530 |
| 1712957400 | 93.97 | -0.26 | -0.28 | 94 | 94.23 | 93.81 | 4996 |
| 1712870940 | 94.23 | 0.23 | 0.24 | 94.19 | 94.28 | 93.75 | 4226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
