Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EGAF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 87.79 | -0.91 | -1.03% | 88.00 | 91.00 | 87.50 | 12,305 |
| Dec 02 2024 | 88.70 | 0.11 | 0.12% | 88.70 | 88.96 | 88.50 | 4,570 |
| Nov 29 2024 | 88.59 | 0.32 | 0.36% | 88.28 | 88.90 | 87.31 | 9,615 |
| Nov 28 2024 | 88.27 | -0.40 | -0.45% | 88.67 | 88.96 | 88.25 | 6,261 |
| Nov 27 2024 | 88.67 | -0.08 | -0.09% | 88.95 | 88.95 | 88.23 | 3,734 |
| Nov 26 2024 | 88.75 | 0.35 | 0.40% | 88.40 | 88.96 | 88.40 | 7,197 |
| Nov 25 2024 | 88.40 | 0.30 | 0.34% | 88.60 | 88.94 | 88.02 | 9,561 |
| Nov 22 2024 | 88.10 | 0.00 | 0.00% | 88.89 | 88.89 | 87.96 | 9,494 |
| Nov 21 2024 | 88.10 | 0.02 | 0.02% | 88.30 | 88.88 | 88.02 | 3,842 |
| Nov 19 2024 | 88.08 | -0.12 | -0.14% | 88.20 | 88.35 | 88.00 | 6,835 |
| Nov 18 2024 | 88.20 | 0.65 | 0.74% | 87.55 | 88.63 | 87.25 | 3,612 |
| Nov 14 2024 | 87.55 | 0.05 | 0.06% | 87.50 | 88.38 | 87.50 | 3,662 |
| Nov 13 2024 | 87.50 | -0.02 | -0.02% | 88.40 | 88.87 | 87.50 | 7,375 |
| Nov 12 2024 | 87.52 | -1.26 | -1.42% | 88.00 | 88.88 | 87.51 | 6,071 |
| Nov 11 2024 | 88.78 | 0.43 | 0.49% | 88.35 | 88.82 | 88.00 | 5,315 |
| Nov 08 2024 | 88.35 | 0.43 | 0.49% | 87.91 | 88.81 | 87.38 | 6,579 |
| Nov 07 2024 | 87.92 | 0.43 | 0.49% | 87.15 | 88.10 | 87.15 | 6,091 |
| Nov 06 2024 | 87.49 | 0.29 | 0.33% | 87.20 | 87.49 | 86.14 | 6,305 |
| Nov 05 2024 | 87.20 | -0.74 | -0.84% | 86.98 | 87.49 | 86.80 | 6,359 |
| Nov 04 2024 | 87.94 | 0.45 | 0.51% | 87.70 | 88.10 | 86.93 | 9,595 |
| Nov 01 2024 | 87.49 | 1.14 | 1.32% | 86.10 | 87.78 | 86.10 | 7,156 |
| Oct 31 2024 | 86.35 | 0.23 | 0.27% | 86.25 | 87.51 | 85.52 | 9,050 |
| Oct 30 2024 | 86.12 | 0.27 | 0.31% | 85.85 | 86.50 | 85.60 | 6,007 |
| Oct 29 2024 | 85.85 | 0.33 | 0.39% | 85.31 | 86.00 | 85.05 | 4,290 |
| Oct 28 2024 | 85.52 | 0.00 | 0.00% | 85.52 | 85.52 | 85.28 | 5,263 |
| Oct 25 2024 | 85.52 | -0.06 | -0.07% | 85.60 | 86.41 | 85.25 | 5,811 |
| Oct 24 2024 | 85.58 | -0.02 | -0.02% | 85.35 | 87.00 | 85.30 | 7,657 |
| Oct 23 2024 | 85.60 | -0.79 | -0.91% | 86.39 | 86.39 | 84.80 | 11,177 |
| Oct 22 2024 | 86.39 | -0.31 | -0.36% | 86.70 | 86.92 | 86.16 | 4,354 |
| Oct 21 2024 | 86.70 | -1.58 | -1.79% | 88.28 | 88.28 | 86.50 | 13,035 |
| Oct 18 2024 | 88.28 | 0.17 | 0.19% | 88.07 | 88.70 | 88.00 | 4,072 |
| Oct 17 2024 | 88.11 | -0.29 | -0.33% | 88.25 | 88.65 | 88.06 | 8,000 |
| Oct 16 2024 | 88.40 | -0.44 | -0.50% | 88.84 | 89.04 | 88.25 | 6,785 |
| Oct 15 2024 | 88.84 | -0.05 | -0.06% | 88.77 | 89.00 | 88.65 | 5,349 |
| Oct 14 2024 | 88.89 | 0.09 | 0.10% | 88.80 | 89.40 | 88.75 | 4,622 |
| Oct 11 2024 | 88.80 | -0.65 | -0.73% | 89.45 | 89.45 | 88.77 | 6,001 |
| Oct 10 2024 | 89.45 | -0.46 | -0.51% | 90.00 | 90.00 | 89.03 | 7,227 |
| Oct 09 2024 | 89.91 | -0.09 | -0.10% | 89.78 | 90.45 | 89.78 | 3,940 |
| Oct 08 2024 | 90.00 | -0.28 | -0.31% | 90.60 | 90.91 | 89.76 | 4,588 |
| Oct 07 2024 | 90.28 | 0.32 | 0.36% | 89.61 | 90.50 | 89.60 | 5,558 |
| Oct 04 2024 | 89.96 | -0.19 | -0.21% | 90.78 | 90.90 | 89.65 | 5,767 |
| Oct 03 2024 | 90.15 | -2.31 | -2.50% | 90.94 | 90.94 | 89.86 | 4,722 |
| Oct 02 2024 | 92.46 | -0.21 | -0.23% | 92.52 | 92.52 | 91.71 | 5,279 |
| Oct 01 2024 | 92.67 | -0.16 | -0.17% | 92.70 | 93.00 | 92.00 | 10,290 |
| Sep 30 2024 | 92.83 | 0.92 | 1.00% | 92.33 | 92.89 | 91.94 | 5,334 |
| Sep 27 2024 | 91.91 | -0.09 | -0.10% | 91.80 | 92.35 | 91.51 | 7,933 |
| Sep 26 2024 | 92.00 | -0.82 | -0.88% | 93.30 | 93.30 | 91.82 | 12,876 |
| Sep 25 2024 | 92.82 | -0.67 | -0.72% | 93.49 | 93.78 | 92.72 | 8,315 |
| Sep 24 2024 | 93.49 | -0.42 | -0.45% | 93.89 | 93.90 | 93.00 | 9,595 |
| Sep 23 2024 | 93.91 | 0.11 | 0.12% | 93.80 | 94.95 | 93.30 | 7,792 |
| Sep 20 2024 | 93.80 | -0.75 | -0.79% | 94.83 | 95.67 | 93.44 | 9,220 |
| Sep 19 2024 | 94.55 | 0.24 | 0.25% | 94.50 | 95.00 | 94.18 | 8,062 |
| Sep 18 2024 | 94.31 | 0.02 | 0.02% | 94.34 | 94.50 | 94.29 | 3,055 |
| Sep 17 2024 | 94.29 | -0.08 | -0.08% | 94.18 | 94.70 | 94.02 | 13,393 |
| Sep 16 2024 | 94.37 | 0.52 | 0.55% | 94.02 | 94.37 | 93.85 | 4,965 |
| Sep 13 2024 | 93.85 | 0.40 | 0.43% | 93.67 | 93.99 | 93.43 | 3,032 |
| Sep 12 2024 | 93.45 | 0.15 | 0.16% | 93.57 | 93.67 | 93.31 | 2,870 |
| Sep 11 2024 | 93.30 | 0.20 | 0.21% | 93.39 | 93.54 | 92.92 | 3,388 |
| Sep 10 2024 | 93.10 | -1.56 | -1.65% | 95.00 | 95.00 | 92.67 | 16,513 |
| Sep 09 2024 | 94.66 | 0.11 | 0.12% | 94.55 | 94.84 | 94.34 | 3,746 |
| Sep 06 2024 | 94.55 | -0.03 | -0.03% | 94.65 | 94.68 | 94.26 | 3,122 |
| Sep 05 2024 | 94.58 | -0.32 | -0.34% | 95.67 | 95.67 | 94.57 | 4,513 |
