ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,152.84
1.58%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.435
-0.01%
Bitcoin
100,690.10
-0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Engie Brasil Energia S.A. (EGIE-DEB72L1)

  7. Engie Brasil Energia S.A. (EGIE-DEB72L1) Historical

Engie Brasil Energia S.A.

Engie Brasil Energia S.A. (EGIE-DEB72L1)

BOV
1,398.24
0.00
(0.00%)
Closed December 11 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339220001402.9300.001402.931402.931402.930
17338356001402.9300.001402.931402.931402.930
17337492001402.9300.001402.931402.931402.930
17334900001402.9300.001402.931402.931402.930
17334036001402.9300.001402.931402.931402.930
17333172001402.9300.001402.931402.931402.930
17332308001402.9300.001402.931402.931402.930
17331444001402.9300.001402.931402.931402.930
17328852001402.9300.001402.931402.931402.930
17327988001402.9300.001402.931402.931402.930
17327124001402.9300.001402.931402.931402.930
17326260001402.9300.001402.931402.931402.930
17325396001402.9300.001402.931402.931402.930
17322804001402.9300.001402.931402.931402.930
17321940001402.9300.001402.931402.931402.930
17320212001402.9300.001402.931402.931402.930
17319348001402.9300.001402.931402.931402.930
17315892001402.9300.001402.931402.931402.930
17315028001402.9300.001402.931402.931402.930
17314164001402.9300.001402.931402.931402.930
17313300001402.9300.001402.931402.931402.930
17310708001402.9300.001402.931402.931402.930
17309844001402.9300.001402.931402.931402.930
17308980001402.9300.001402.931402.931402.930
17308116001402.9300.001402.931402.931402.930
17307252001402.9300.001402.931402.931402.930
17304660001402.9300.001402.931402.931402.930
17303796001402.9300.001402.931402.931402.930
17302932001402.9300.001402.931402.931402.930
17302068001402.9300.001402.931402.931402.930
17301204001402.9300.001402.931402.931402.930
17298612001402.9300.001402.931402.931402.930
17297748001402.9300.001402.931402.931402.930
17296884001402.9300.001402.931402.931402.930
17296020001402.9300.001402.931402.931402.930
17295156001402.9300.001402.931402.931402.930
17292564001402.9300.001402.931402.931402.930
17291700001402.9300.001402.931402.931402.930
17290836001402.9300.001402.931402.931402.930
17289972001402.9300.001402.931402.931402.930
17289108001402.9300.001402.931402.931402.930
17286516001402.9300.001402.931402.931402.930
17285652001402.9300.001402.931402.931402.930
17284788001402.9300.001402.931402.931402.930
17283924001402.9300.001402.931402.931402.930
17283060001402.9300.001402.931402.931402.930
17280468001402.9300.001402.931402.931402.930
17279604001402.9300.001402.931402.931402.930
17278740001402.9300.001402.931402.931402.930
17277876001402.9300.001402.931402.931402.930
17277012001402.9300.001402.931402.931402.930
17274420001402.9300.001402.931402.931402.930
17273556001402.9300.001402.931402.931402.930
17272692001402.9300.001402.931402.931402.930
17271828001402.9300.001402.931402.931402.930
17270964001402.9300.001402.931402.931402.930
17268372001402.9300.001402.931402.931402.930
17267508001402.9300.001402.931402.931402.930
17266644001402.9300.001402.931402.931402.930
17265780001402.9300.001402.931402.931402.930
17264916001402.9300.001402.931402.931402.930
17262324001402.9300.001402.931402.931402.930
17261460001402.9300.001402.931402.931402.930

Your Recent History

BOV
EGIE-DEB72L1
ENGIE BRASIL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved