We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 41.5 | -0.68 | -1.61 | 42.1 | 42.1 | 40 | 187 |
| 1722288600 | 42.18 | -1.11 | -2.56 | 42.55 | 43.05 | 40.05 | 206 |
| 1722029400 | 43.29 | -2.06 | -4.54 | 43.54 | 43.54 | 38.55 | 592 |
| 1721943000 | 45.35 | -0.7 | -1.52 | 47 | 47 | 44 | 1091 |
| 1721856600 | 46.05 | 3.06 | 7.12 | 43.47 | 47.01 | 41.03 | 1143 |
| 1721770140 | 42.99 | 3.59 | 9.11 | 39.69 | 43.47 | 39.69 | 1099 |
| 1721683800 | 39.4 | -0.23 | -0.58 | 39.72 | 39.72 | 39.3 | 169 |
| 1721424600 | 39.63 | 0.09 | 0.23 | 39.54 | 39.63 | 39.4 | 176 |
| 1721338200 | 39.54 | -0.01 | -0.03 | 39.63 | 40.01 | 39.54 | 359 |
| 1721251800 | 39.55 | 0 | 0.00 | 40.02 | 40.49 | 39.55 | 307 |
| 1721165340 | 39.55 | -0.05 | -0.13 | 39.69 | 40.49 | 39.55 | 286 |
| 1721079000 | 39.6 | -0.05 | -0.13 | 39.73 | 39.85 | 39.55 | 480 |
| 1720819800 | 39.65 | 0.07 | 0.18 | 39.58 | 39.65 | 39.55 | 81 |
| 1720733400 | 39.58 | -0.01 | -0.03 | 39.58 | 39.59 | 39.54 | 141 |
| 1720647000 | 39.59 | -0.05 | -0.13 | 39.57 | 39.6 | 39.45 | 360 |
| 1720560540 | 39.64 | -0.05 | -0.13 | 39.64 | 39.65 | 39.35 | 220 |
| 1720474200 | 39.69 | 0.12 | 0.30 | 39.65 | 39.75 | 39.5 | 329 |
| 1720215000 | 39.57 | 0.02 | 0.05 | 39.55 | 39.98 | 39.54 | 175 |
| 1720128540 | 39.55 | -0.44 | -1.10 | 40 | 40.49 | 39.55 | 259 |
| 1720042200 | 39.99 | 0.63 | 1.60 | 39.36 | 40 | 39.34 | 175 |
| 1719955800 | 39.36 | 0.09 | 0.23 | 39 | 39.42 | 39 | 90 |
| 1719869400 | 39.27 | -0.18 | -0.46 | 39.65 | 40.89 | 39.01 | 189 |
| 1719610200 | 39.45 | -0.15 | -0.38 | 39.55 | 40.96 | 39.35 | 132 |
| 1719523800 | 39.6 | -0.22 | -0.55 | 39.9 | 39.9 | 39.6 | 105 |
| 1719437400 | 39.82 | 0.38 | 0.96 | 39.42 | 39.99 | 39.01 | 191 |
| 1719351000 | 39.44 | -0.06 | -0.15 | 39.64 | 39.64 | 39.35 | 213 |
| 1719264600 | 39.5 | 0.11 | 0.28 | 39.47 | 39.5 | 39.08 | 211 |
| 1719005400 | 39.39 | 0.78 | 2.02 | 39.24 | 39.43 | 38.62 | 183 |
| 1718918940 | 38.61 | -0.88 | -2.23 | 39.49 | 39.5 | 38.59 | 380 |
| 1718832540 | 39.49 | 0.02 | 0.05 | 39 | 39.49 | 39 | 115 |
| 1718746200 | 39.47 | 0.57 | 1.47 | 39.31 | 39.49 | 39.06 | 116 |
| 1718659800 | 38.9 | 0.5 | 1.30 | 38.18 | 39.1 | 38.18 | 44 |
| 1718400600 | 38.4 | 0.09 | 0.23 | 38.5 | 39.49 | 38.1 | 221 |
| 1718314200 | 38.31 | -0.41 | -1.06 | 38.5 | 39 | 38.31 | 58 |
| 1718227800 | 38.72 | -0.59 | -1.50 | 39.17 | 39.37 | 38.72 | 62 |
| 1718141400 | 39.31 | -0.05 | -0.13 | 39.35 | 39.45 | 39.17 | 115 |
| 1718055000 | 39.36 | -0.23 | -0.58 | 39.63 | 39.63 | 39.18 | 162 |
| 1717795800 | 39.59 | 0.24 | 0.61 | 39.39 | 39.63 | 39.39 | 18 |
| 1717709400 | 39.35 | 0.22 | 0.56 | 38.91 | 39.35 | 38.91 | 233 |
| 1717622940 | 39.13 | -0.41 | -1.04 | 39.55 | 39.64 | 39.13 | 204 |
| 1717536600 | 39.54 | 0.17 | 0.43 | 39.37 | 39.54 | 39.08 | 116 |
| 1717450200 | 39.37 | 0.48 | 1.23 | 39.05 | 39.38 | 39.05 | 50 |
| 1717191000 | 38.89 | -0.13 | -0.33 | 39.03 | 39.54 | 38.89 | 172 |
| 1717018140 | 39.02 | -0.53 | -1.34 | 39.63 | 39.63 | 39.02 | 113 |
| 1716931740 | 39.55 | -0.06 | -0.15 | 39.63 | 39.63 | 39.55 | 23 |
| 1716845340 | 39.61 | -0.01 | -0.03 | 39.62 | 39.62 | 39.55 | 24 |
| 1716586200 | 39.62 | 0.36 | 0.92 | 39.62 | 39.62 | 39.57 | 167 |
| 1716499800 | 39.26 | -0.24 | -0.61 | 39.65 | 39.65 | 39.26 | 52 |
| 1716413340 | 39.5 | 0.21 | 0.53 | 39.5 | 39.66 | 39.32 | 227 |
| 1716327000 | 39.29 | 0.28 | 0.72 | 39.09 | 39.66 | 39.04 | 107 |
| 1716240600 | 39.01 | -0.44 | -1.12 | 39.56 | 39.99 | 39.01 | 235 |
| 1715981400 | 39.45 | 0.25 | 0.64 | 39.77 | 39.77 | 39 | 196 |
| 1715895000 | 39.2 | 0.15 | 0.38 | 39.9 | 39.9 | 38.86 | 179 |
| 1715808600 | 39.05 | -0.15 | -0.38 | 40.95 | 40.95 | 39 | 115 |
| 1715722200 | 39.2 | -0.7 | -1.75 | 39.8 | 39.8 | 38.71 | 301 |
| 1715635800 | 39.9 | 1.14 | 2.94 | 38.99 | 39.9 | 38.76 | 46 |
| 1715376600 | 38.76 | 0.68 | 1.79 | 39.58 | 40 | 38.76 | 153 |
| 1715290140 | 38.08 | -1.51 | -3.81 | 39.59 | 39.59 | 38.01 | 91 |
| 1715203800 | 39.59 | 0.05 | 0.13 | 39.53 | 39.59 | 39.06 | 27 |
| 1715117400 | 39.54 | 0.07 | 0.18 | 39.59 | 39.59 | 39.53 | 76 |
| 1715031000 | 39.47 | 1.85 | 4.92 | 37.1 | 39.56 | 37.03 | 159 |
| 1714771800 | 37.62 | -1.27 | -3.27 | 38.66 | 38.66 | 37.03 | 116 |
| 1714685400 | 38.89 | 1.27 | 3.38 | 38.08 | 38.89 | 37.62 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
