ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes

Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes (ELAS11)

117.35
-2.08
(-1.74%)
Closed March 04 3:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
117.35
Bid
75.00
Ask
121.20
Volume
908
117.07 Day's Range 118.99
113.55 52 Week Range 133.67
Previous Close
119.43
Open
118.93
Last Trade
450
@
117.35
Last Trade Time
Average Volume (3m)
1,187
Financial Volume
-
VWAP
-

ELAS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.21-4.25097911227122.56122.56117.071023120.15764326FU
4-5.88-4.77156536558123.23125.89117.07915121.68182559FU
12-6.55-5.28652138822123.9127.3113.551187120.56614575FU
26-12.85-9.86943164363130.2133.45113.55895123.73874528FU
52-11.74-9.09443024247129.09133.67113.55796123.21492101FU
15617.3517.35100133.6792.48886117.46084395FU
26017.3517.35100133.6792.48886117.46084395FU

ELAS11 - Frequently Asked Questions (FAQ)

What is the current Safra ETF Mulheres Na Li... share price?
The current share price of Safra ETF Mulheres Na Li... is R$ 117.35
What is the 1 year trading range for Safra ETF Mulheres Na Li... share price?
Safra ETF Mulheres Na Li... has traded in the range of R$ 113.55 to R$ 133.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
rbb rbb 1 minute ago
done... no worries.
FDCT
ergo sum ergo sum 1 minute ago
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 1 minute ago
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland 2 minutes ago
Very nice day there. Congrats!
ddls ddls 2 minutes ago
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL
peafunke peafunke 2 minutes ago
style="caret-color: rgb(64, 64, 64); color: rgba(64, 64, 64, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Each share of issued and outstanding Common Stock as of a record date of to be determined, will be reverse split on a
TPTW
DesertDrifter DesertDrifter 3 minutes ago
Taking bets on which small country he will declare war on tonight… any takers? Latvia sounds about right, to get brownie points from his boss.
Stock_Barber Stock_Barber 3 minutes ago
Yup! Going woke was SUCH a great idea! 🙄
WBA
TurboMeteor871 TurboMeteor871 4 minutes ago
Do you have a discord link?
ILUS
UAS-Pro UAS-Pro 4 minutes ago
I think it's incredibly likely as well.
CYBL
Smartypants2 Smartypants2 4 minutes ago
It's a proposed "SCHEDULING ORDER" from XTI. Not a more general Proposed Order!
XERI
ORCA ORCA 4 minutes ago
I HAD BIDS IN THE .007S.NO LUCK.SO I TOOK THE BIG OFFER OUT BEFORE THE CLOSE.YOU NEVER PUT BIG BLOCKS WHEN ORCA IS AROUND.LOL.AND IF ANYONE ASKS YOU IS IT A BUY??TELL THEM I KNOW ORCA STARTED BUYING ON HIS LAST TRIP A FEW DAYS AGO .015 AND .0145S.FOR AROUND 1 MILLION SHARES.SO IF THE GREAT ORCA LI
VPLM
TRADER99 TRADER99 4 minutes ago
...next few sessions that is...
QMMM
in99flyers in99flyers 4 minutes ago
If you believe in democracy which I don't believe you do, then you should be happy the people of America overwhelmingly elected DJT. Was it democracy when Kamala was inserted as the nominee? Was it democracy when the DNC inserted Hilary over Bernie? And I didn't say liberal. You said liberal. If you
DJT
sortagreen sortagreen 5 minutes ago
"Why do you assume the polarizing groups are from THE LEFT and even the THE RIGHT? "

You're the one who posted it.

" These Right and Left polar groups are dividing us further and further."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
hankmanhub hankmanhub 5 minutes ago
I guess "red hot" is lawyer speak for one way or the other lol
I thought the meaning was quite clear and unambiguous in the context of the current circumstances for NWBO! It means "red hot" given the immanent approval from the UK and approval of EDEN and the nearly immediate filings for the U
NWBO
elks elks 5 minutes ago
Agreed
GVSI
FeMike FeMike 5 minutes ago
I used to like Annual Reports, many years ago they were practically like a magazine indicating all the many things companies were working on. Sadly today the SEC has made them into something more like a list of all the risks of owning stocks.

No doubt, there is good information to be
NWBO
TurboMeteor871 TurboMeteor871 6 minutes ago
Hey do you have an Ilus discord link? Trying to join up and get off ST, thanks
ILUS
jwood9207 jwood9207 6 minutes ago
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis. That's what I call it. Don't know or care if that is technically correct. My background is marketing, not finance.
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
FL Man swallows $769K in stolen jewelry from Tiffany & Co. in Orlando: police


https://www.wfla.com/news/florida/man-swallows-769k-in-stolen-jewelry-from-tiffany-co-in-orlando-police/
hedge_fun hedge_fun 6 minutes ago
I hear Zelenskyy wants to sign the minerals……

deal now.

The spin was Putin was happy when the deal was off and it was all staged by the President.

If true that he wants to sign, will the spin be Putin is happy?

In retrospect, and in ligh
Iggy_Bot Iggy_Bot 7 minutes ago
Great day here, the pps held strong.
GVSI
getmenews getmenews 7 minutes ago
Not a fan of an exchange like coinbase complaining about adding XRP to the reserve, you?
XRPUSD

Your Recent History

Delayed Upgrade Clock