We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 3.0399607747 | 122.37 | 127.3 | 121.81 | 5019 | 122.34515202 | FU |
| 4 | -0.13 | -0.102994771035 | 126.22 | 128.09 | 119.98 | 1866 | 122.86543408 | FU |
| 12 | -5.27 | -4.01187576127 | 131.36 | 132.47 | 119.98 | 1063 | 125.47486817 | FU |
| 26 | 8.92 | 7.61287018861 | 117.17 | 133.67 | 114.68 | 782 | 125.50286394 | FU |
| 52 | -0.15 | -0.118821292776 | 126.24 | 133.67 | 114.68 | 1029 | 125.18196037 | FU |
| 156 | 26.09 | 26.09 | 100 | 133.67 | 92.48 | 892 | 117.31479345 | FU |
| 260 | 26.09 | 26.09 | 100 | 133.67 | 92.48 | 892 | 117.31479345 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 126.09 | 2.2 | 1.78 | 123.84 | 127.3 | 123.23 | 645 |
| 1733866140 | 123.89 | 1.63 | 1.33 | 123.64 | 123.93 | 123.27 | 553 |
| 1733779740 | 122.26 | 0.1 | 0.08 | 122.7 | 123.01 | 122.26 | 22872 |
| 1733520600 | 122.16 | -2.18 | -1.75 | 123.9 | 124.05 | 121.81 | 570 |
| 1733434200 | 124.34 | 1.81 | 1.48 | 123.94 | 124.7 | 123.76 | 550 |
| 1733347800 | 122.53 | 0.26 | 0.21 | 122.37 | 123.13 | 122.23 | 550 |
| 1733261340 | 122.27 | 1.24 | 1.02 | 121 | 122.27 | 121 | 688 |
| 1733174940 | 121.03 | -0.55 | -0.45 | 120.58 | 121.51 | 120.43 | 978 |
| 1732915740 | 121.58 | 0.7 | 0.58 | 120.29 | 121.58 | 119.98 | 942 |
| 1732829400 | 120.88 | -3.79 | -3.04 | 123.69 | 123.7 | 120.81 | 210 |
| 1732743000 | 124.67 | -2.94 | -2.30 | 127.55 | 127.58 | 124.67 | 975 |
| 1732656600 | 127.61 | 1.21 | 0.96 | 126.81 | 128.09 | 126.58 | 550 |
| 1732570140 | 126.4 | -0.33 | -0.26 | 126.58 | 126.79 | 126.26 | 550 |
| 1732310940 | 126.73 | 2.2 | 1.77 | 125.19 | 126.73 | 124.79 | 650 |
| 1732224600 | 124.53 | -1.63 | -1.29 | 125.07 | 125.09 | 124.32 | 550 |
| 1732051800 | 126.16 | 0.77 | 0.61 | 125.08 | 126.44 | 124.88 | 550 |
| 1731965340 | 125.39 | -0.35 | -0.28 | 125.26 | 125.92 | 125.02 | 560 |
| 1731619800 | 125.74 | -0.29 | -0.23 | 125.43 | 126.26 | 125.33 | 550 |
| 1731533400 | 126.03 | -0.08 | -0.06 | 126.22 | 126.22 | 125.04 | 740 |
| 1731446940 | 126.11 | 0.26 | 0.21 | 125.74 | 126.26 | 125.4 | 550 |
| 1731360540 | 125.85 | 0.7 | 0.56 | 124.94 | 125.85 | 124.67 | 552 |
| 1731101400 | 125.15 | -1.8 | -1.42 | 125 | 125.42 | 124.32 | 551 |
| 1731014940 | 126.95 | -1.26 | -0.98 | 127.58 | 128.69999 | 126.95 | 239 |
| 1730928600 | 128.21 | -0.06 | -0.05 | 126.41 | 128.34 | 126.41 | 550 |
| 1730842200 | 128.27 | 0.47 | 0.37 | 127.4 | 128.27 | 126.64 | 551 |
| 1730755800 | 127.8 | 2.68 | 2.14 | 126.48 | 127.8 | 126.34 | 551 |
| 1730496600 | 125.12 | -1.63 | -1.29 | 128.93 | 128.93 | 124.94 | 556 |
| 1730410200 | 126.75 | -1.24 | -0.97 | 127.13 | 127.58 | 126.55 | 552 |
| 1730323800 | 127.99 | -0.12 | -0.09 | 127.65 | 128.16 | 127.6 | 550 |
| 1730237340 | 128.11 | -0.49 | -0.38 | 128.86 | 128.91999 | 127.8 | 550 |
| 1730151000 | 128.6 | 1.08 | 0.85 | 128.25 | 128.74 | 128.08 | 550 |
| 1729891800 | 127.52 | -0.5 | -0.39 | 127.52 | 128 | 127.24 | 550 |
| 1729805400 | 128.02 | 0.97 | 0.76 | 126.52 | 128.02 | 126.52 | 553 |
| 1729719000 | 127.05 | -0.57 | -0.45 | 126.94 | 127.12 | 126.28 | 550 |
| 1729632600 | 127.62 | -0.54 | -0.42 | 127.29 | 127.88 | 126.82 | 550 |
| 1729546140 | 128.16 | -0.1 | -0.08 | 130.3 | 130.3 | 127.8 | 1310 |
| 1729287000 | 128.26 | -0.48 | -0.37 | 129.24 | 129.36 | 127.72 | 551 |
| 1729200540 | 128.74 | -1.01 | -0.78 | 127.95 | 128.74 | 127.84 | 550 |
| 1729114140 | 129.75 | 0.87 | 0.68 | 128.8 | 130.03 | 128.46 | 5323 |
| 1729027740 | 128.88 | 0.2 | 0.16 | 128.71 | 128.88 | 127.98 | 550 |
| 1728941340 | 128.68 | 1.18 | 0.93 | 127.67 | 128.71 | 127.23 | 550 |
| 1728682200 | 127.5 | -0.31 | -0.24 | 127.42 | 127.52 | 126.6 | 554 |
| 1728595740 | 127.81 | 0.2 | 0.16 | 127.78 | 127.93 | 127.32 | 550 |
| 1728509400 | 127.61 | -1.59 | -1.23 | 128.1 | 128.15 | 127.24 | 750 |
| 1728422940 | 129.19999 | -0.16 | -0.12 | 128.21 | 129.29 | 128.16 | 556 |
| 1728336600 | 129.36 | -0.16 | -0.12 | 130.03 | 130.24 | 128.91999 | 550 |
| 1728077400 | 129.52 | 0.07 | 0.05 | 129.01 | 129.72999 | 129.01 | 550 |
| 1727991000 | 129.44999 | -1.94 | -1.48 | 129.82 | 129.97999 | 128.85 | 550 |
| 1727904540 | 131.38999 | 1.5 | 1.15 | 131.75 | 132.3 | 131.09 | 550 |
| 1727818200 | 129.88999 | 0.71 | 0.55 | 129.76 | 130.56 | 129.38999 | 550 |
| 1727731800 | 129.18 | -0.53 | -0.41 | 129.88 | 130.07 | 129.18 | 550 |
| 1727472600 | 129.71 | -0.07 | -0.05 | 129.44 | 130.62 | 129.44 | 740 |
| 1727386140 | 129.78 | 1.52 | 1.19 | 129.24 | 129.93 | 128.87 | 748 |
| 1727299740 | 128.26 | -0.66 | -0.51 | 128 | 128.97 | 128 | 631 |
| 1727213400 | 128.91999 | 1.36 | 1.07 | 129.1 | 129.62 | 128.31 | 550 |
| 1727127000 | 127.56 | -0.57 | -0.44 | 127.3 | 127.8 | 126.97 | 550 |
| 1726867800 | 128.13 | -2.27 | -1.74 | 130.21 | 130.21 | 127.93 | 550 |
| 1726781400 | 130.4 | -0.74 | -0.56 | 131.62 | 131.82 | 130.4 | 550 |
| 1726695000 | 131.13999 | -0.84 | -0.64 | 131.36 | 132.47 | 131.05 | 714 |
| 1726608600 | 131.97999 | -0.11 | -0.08 | 133 | 133 | 131.22 | 591 |
| 1726522200 | 132.09 | 0.36 | 0.27 | 131.8 | 132.29 | 131.62 | 565 |
| 1726263000 | 131.72999 | 0.84 | 0.64 | 131.57 | 132.6 | 131.44 | 550 |
| 1726176540 | 130.88999 | -0.57 | -0.43 | 130.9 | 131.12 | 130.27 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
