We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.152610441767 | 124.5 | 126.27 | 124.19 | 561 | 125.57093438 | FU |
| 4 | 7.2 | 6.14806592093 | 117.11 | 126.27 | 116.01 | 559 | 121.55393305 | FU |
| 12 | 3.21 | 2.65070189926 | 121.1 | 126.27 | 114.68 | 879 | 119.95688715 | FU |
| 26 | -2.99 | -2.34878240377 | 127.3 | 129.72 | 114.68 | 1202 | 123.63634893 | FU |
| 52 | 6.74 | 5.7327549545 | 117.57 | 133.31 | 109.11 | 1221 | 121.94686264 | FU |
| 156 | 24.31 | 24.31 | 100 | 133.31 | 92.48 | 901 | 115.84318198 | FU |
| 260 | 24.31 | 24.31 | 100 | 133.31 | 92.48 | 901 | 115.84318198 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 124.31 | -1.68 | -1.33 | 125.85 | 125.96 | 124.19 | 551 |
| 1721251800 | 125.99 | 0.41 | 0.33 | 125.57 | 126.18 | 125.27 | 550 |
| 1721165340 | 125.58 | -0.28 | -0.22 | 125.98 | 126.27 | 125.39 | 552 |
| 1721079000 | 125.86 | 0.24 | 0.19 | 125.42 | 126 | 125.27 | 550 |
| 1720819800 | 125.62 | 0.82 | 0.66 | 125.07 | 125.69 | 124.64 | 602 |
| 1720733400 | 124.8 | 1.31 | 1.06 | 124.5 | 124.84 | 124.31 | 550 |
| 1720647000 | 123.49 | 0.52 | 0.42 | 123.83 | 123.89 | 123.06 | 550 |
| 1720560540 | 122.97 | 0.37 | 0.30 | 122.31 | 123.22 | 122.03 | 550 |
| 1720474200 | 122.6 | 0.47 | 0.38 | 121.83 | 122.6 | 121.65 | 550 |
| 1720215000 | 122.13 | 0.67 | 0.55 | 122.28 | 122.29 | 121.22 | 565 |
| 1720128540 | 121.46 | 0.58 | 0.48 | 121.62 | 121.85 | 121.29 | 552 |
| 1720042200 | 120.88 | 0.88 | 0.73 | 121.27 | 121.61 | 120.88 | 550 |
| 1719955800 | 120 | -0.27 | -0.22 | 120.3 | 120.84 | 119.72 | 550 |
| 1719869400 | 120.27 | 0.46 | 0.38 | 119.72 | 120.92 | 119.63 | 651 |
| 1719610200 | 119.81 | -0.39 | -0.32 | 120.11 | 120.12 | 119.03 | 550 |
| 1719523800 | 120.2 | 1.59 | 1.34 | 118.9 | 120.2 | 118.9 | 550 |
| 1719437400 | 118.61 | 0.18 | 0.15 | 117.95 | 118.61 | 117.55 | 550 |
| 1719351000 | 118.43 | -0.12 | -0.10 | 118.42 | 118.82 | 118.15 | 550 |
| 1719264600 | 118.55 | 1.31 | 1.12 | 118.19 | 118.63 | 118.05 | 550 |
| 1719005400 | 117.24 | 0.83 | 0.71 | 116.33 | 117.46 | 116.29 | 550 |
| 1718918940 | 116.41 | 0.35 | 0.30 | 117.11 | 117.45 | 116.01 | 550 |
| 1718832540 | 116.06 | 0.71 | 0.62 | 115.03 | 116.11 | 114.78 | 550 |
| 1718746200 | 115.35 | 0.11 | 0.10 | 115.27 | 116.05 | 115.02 | 567 |
| 1718659800 | 115.24 | -0.51 | -0.44 | 115.35 | 115.66 | 114.91 | 550 |
| 1718400600 | 115.75 | 0.55 | 0.48 | 114.83 | 116.11 | 114.68 | 550 |
| 1718314200 | 115.2 | -0.42 | -0.36 | 115.61 | 115.71 | 114.89 | 564 |
| 1718227800 | 115.62 | -1.63 | -1.39 | 117.78 | 117.78 | 115.21 | 552 |
| 1718141400 | 117.25 | 0.64 | 0.55 | 117.17 | 117.38 | 116.78 | 584 |
| 1718055000 | 116.61 | -0.26 | -0.22 | 116.73 | 117.28 | 116.61 | 550 |
| 1717795800 | 116.87 | -2.09 | -1.76 | 118.09 | 118.32 | 116.73 | 550 |
| 1717709400 | 118.96 | 1.71 | 1.46 | 117.37 | 119.15 | 117.37 | 550 |
| 1717622940 | 117.25 | -0.18 | -0.15 | 117.52 | 118.01 | 117.1 | 622 |
| 1717536600 | 117.43 | -0.14 | -0.12 | 117.23 | 117.58 | 116.7 | 622 |
| 1717450200 | 117.57 | -0.26 | -0.22 | 118.04 | 118.21 | 117.41 | 556 |
| 1717191000 | 117.83 | -0.56 | -0.47 | 118.3 | 118.64 | 117.77 | 556 |
| 1717018140 | 118.39 | -1.01 | -0.85 | 118.18 | 118.91 | 118.18 | 18865 |
| 1716931740 | 119.4 | -0.63 | -0.52 | 121.27 | 121.27 | 119.15 | 644 |
| 1716845340 | 120.03 | 0.12 | 0.10 | 119.98 | 120.16 | 119.76 | 551 |
| 1716586200 | 119.91 | -0.43 | -0.36 | 121.18 | 121.28 | 119.88 | 590 |
| 1716499800 | 120.34 | -0.73 | -0.60 | 121.17 | 121.18 | 120.03 | 551 |
| 1716413340 | 121.07 | -1.5 | -1.22 | 122.14 | 122.28 | 121.06 | 550 |
| 1716327000 | 122.57 | -0.46 | -0.37 | 123.39 | 123.39 | 122.47 | 550 |
| 1716240600 | 123.03 | -0.21 | -0.17 | 123.09 | 123.82 | 122.65 | 550 |
| 1715981400 | 123.24 | -0.31 | -0.25 | 123.21 | 123.4 | 122.88 | 560 |
| 1715895000 | 123.55 | 0.46 | 0.37 | 123.75 | 123.78 | 122.96 | 576 |
| 1715808600 | 123.09 | -0.59 | -0.48 | 123 | 123.42 | 122.28 | 551 |
| 1715722200 | 123.68 | 0.03 | 0.02 | 123.67 | 124.23 | 123.51 | 570 |
| 1715635800 | 123.65 | 0.49 | 0.40 | 123.47 | 124 | 123.27 | 550 |
| 1715376600 | 123.16 | -0.85 | -0.69 | 124.67 | 124.7 | 123.16 | 550 |
| 1715290140 | 124.01 | -1.34 | -1.07 | 123.51 | 124.27 | 123.23 | 553 |
| 1715203800 | 125.35 | 0.32 | 0.26 | 124 | 125.41 | 123.92 | 550 |
| 1715117400 | 125.03 | 0.19 | 0.15 | 125.57 | 125.68 | 124.95 | 550 |
| 1715031000 | 124.84 | -0.14 | -0.11 | 124.98 | 125.55 | 124.72 | 555 |
| 1714771800 | 124.98 | 1.34 | 1.08 | 125.27 | 125.27 | 124.65 | 708 |
| 1714685400 | 123.64 | 0.98 | 0.80 | 124.01 | 124.02 | 122.89 | 550 |
| 1714512600 | 122.66 | -1.38 | -1.11 | 123.88 | 123.88 | 122.52 | 550 |
| 1714426200 | 124.04 | 0.77 | 0.62 | 123.25 | 124.04 | 123.25 | 550 |
| 1714167000 | 123.27 | 1.8 | 1.48 | 122.13 | 123.54 | 122.13 | 550 |
| 1714080540 | 121.47 | -0.53 | -0.43 | 121.1 | 122.46 | 120.97 | 589 |
| 1713994200 | 122 | -0.35 | -0.29 | 122.3 | 122.37 | 121.73 | 579 |
| 1713907800 | 122.35 | 0.61 | 0.50 | 121.76 | 122.8 | 121.37 | 551 |
| 1713821340 | 121.74 | -0.64 | -0.52 | 122.46 | 123.06 | 121.74 | 551 |
| 1713562200 | 122.38 | 0.86 | 0.71 | 122.64 | 122.69 | 122.21 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
