Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELAS11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 117.35 | -2.08 | -1.74% | 118.93 | 118.99 | 117.07 | 908 |
| Feb 27 2025 | 119.43 | 0.36 | 0.30% | 119.40 | 120.20 | 119.11 | 903 |
| Feb 26 2025 | 119.07 | -1.75 | -1.45% | 121.28 | 121.28 | 119.07 | 1,444 |
| Feb 25 2025 | 120.82 | 0.71 | 0.59% | 120.69 | 121.43 | 120.47 | 940 |
| Feb 24 2025 | 120.11 | -1.88 | -1.54% | 122.15 | 122.37 | 119.97 | 926 |
| Feb 21 2025 | 121.99 | -0.66 | -0.54% | 122.56 | 122.56 | 121.38 | 900 |
| Feb 20 2025 | 122.65 | -0.56 | -0.45% | 122.65 | 122.65 | 122.65 | 207 |
| Feb 19 2025 | 123.21 | -1.80 | -1.44% | 123.76 | 124.07 | 123.21 | 184 |
| Feb 18 2025 | 125.01 | 0.00 | 0.00% | 124.63 | 125.64 | 124.26 | 975 |
| Feb 17 2025 | 125.01 | 0.59 | 0.47% | 124.65 | 125.89 | 124.65 | 900 |
| Feb 14 2025 | 124.42 | 3.62 | 3.00% | 122.42 | 124.69 | 122.16 | 866 |
| Feb 13 2025 | 120.80 | 0.41 | 0.34% | 120.23 | 120.83 | 120.15 | 900 |
| Feb 12 2025 | 120.39 | -1.97 | -1.61% | 119.49 | 121.16 | 119.49 | 938 |
| Feb 11 2025 | 122.36 | 1.13 | 0.93% | 121.78 | 122.88 | 121.78 | 901 |
| Feb 10 2025 | 121.23 | 0.83 | 0.69% | 121.82 | 122.10 | 121.23 | 900 |
| Feb 07 2025 | 120.40 | -1.89 | -1.55% | 122.02 | 122.24 | 120.25 | 900 |
| Feb 06 2025 | 122.29 | 1.03 | 0.85% | 121.39 | 122.49 | 121.24 | 1,574 |
| Feb 05 2025 | 121.26 | -0.21 | -0.17% | 121.73 | 121.77 | 120.56 | 966 |
| Feb 04 2025 | 121.47 | -0.63 | -0.52% | 121.08 | 122.17 | 120.94 | 910 |
| Feb 03 2025 | 122.10 | -0.44 | -0.36% | 121.97 | 122.81 | 121.84 | 1,061 |
| Jan 31 2025 | 122.54 | -0.65 | -0.53% | 123.23 | 124.07 | 122.25 | 995 |
| Jan 30 2025 | 123.19 | 3.54 | 2.96% | 120.60 | 123.49 | 120.56 | 933 |
| Jan 29 2025 | 119.65 | -0.40 | -0.33% | 120.90 | 120.93 | 119.58 | 900 |
| Jan 28 2025 | 120.05 | -0.33 | -0.27% | 120.52 | 120.61 | 119.94 | 397 |
| Jan 27 2025 | 120.38 | 1.99 | 1.68% | 119.33 | 120.38 | 119.08 | 931 |
| Jan 24 2025 | 118.39 | -0.14 | -0.12% | 118.62 | 119.07 | 118.34 | 900 |
| Jan 23 2025 | 118.53 | -0.26 | -0.22% | 118.80 | 118.80 | 118.31 | 900 |
| Jan 22 2025 | 118.79 | 0.25 | 0.21% | 118.62 | 119.06 | 118.37 | 1,264 |
| Jan 21 2025 | 118.54 | 0.78 | 0.66% | 117.84 | 118.54 | 117.50 | 756 |
| Jan 20 2025 | 117.76 | 0.59 | 0.50% | 116.92 | 118.18 | 116.92 | 900 |
| Jan 17 2025 | 117.17 | 0.43 | 0.37% | 116.40 | 117.57 | 116.33 | 901 |
| Jan 16 2025 | 116.74 | -1.60 | -1.35% | 117.26 | 117.37 | 116.47 | 900 |
| Jan 15 2025 | 118.34 | 3.53 | 3.07% | 115.72 | 118.70 | 115.65 | 908 |
| Jan 14 2025 | 114.81 | 0.59 | 0.52% | 114.16 | 114.83 | 113.55 | 650 |
| Jan 13 2025 | 114.22 | -0.15 | -0.13% | 114.50 | 115.01 | 114.20 | 900 |
| Jan 10 2025 | 114.37 | -1.46 | -1.26% | 115.87 | 115.87 | 114.36 | 1,104 |
| Jan 09 2025 | 115.83 | 0.12 | 0.10% | 115.57 | 116.17 | 115.53 | 1,002 |
| Jan 08 2025 | 115.71 | -1.74 | -1.48% | 116.26 | 116.34 | 115.59 | 1,120 |
| Jan 07 2025 | 117.45 | 1.25 | 1.08% | 117.10 | 117.75 | 116.97 | 670 |
| Jan 06 2025 | 116.20 | 1.79 | 1.56% | 115.67 | 116.20 | 115.14 | 550 |
| Jan 03 2025 | 114.41 | -1.25 | -1.08% | 114.41 | 114.41 | 114.41 | 100 |
| Jan 02 2025 | 115.66 | -0.29 | -0.25% | 115.42 | 116.00 | 114.48 | 550 |
| Dec 30 2024 | 115.95 | -0.33 | -0.28% | 116.28 | 116.74 | 115.62 | 560 |
| Dec 27 2024 | 116.28 | -0.82 | -0.70% | 118.28 | 118.28 | 116.13 | 552 |
| Dec 26 2024 | 117.10 | 0.09 | 0.08% | 116.69 | 117.54 | 116.64 | 558 |
| Dec 23 2024 | 117.01 | -1.16 | -0.98% | 114.60 | 117.69 | 114.60 | 850 |
| Dec 20 2024 | 118.17 | 0.52 | 0.44% | 117.31 | 118.40 | 117.02 | 550 |
| Dec 19 2024 | 117.65 | 1.34 | 1.15% | 117.55 | 118.13 | 116.67 | 552 |
| Dec 18 2024 | 116.31 | -4.45 | -3.68% | 119.56 | 119.65 | 116.29 | 455 |
| Dec 17 2024 | 120.76 | 1.20 | 1.00% | 119.89 | 121.24 | 119.57 | 550 |
| Dec 16 2024 | 119.56 | -1.53 | -1.26% | 121.35 | 121.38 | 119.56 | 550 |
| Dec 13 2024 | 121.09 | -1.48 | -1.21% | 122.50 | 122.53 | 121.09 | 572 |
| Dec 12 2024 | 122.57 | -3.52 | -2.79% | 124.34 | 124.34 | 122.06 | 557 |
| Dec 11 2024 | 126.09 | 2.20 | 1.78% | 123.84 | 127.30 | 123.23 | 645 |
| Dec 10 2024 | 123.89 | 1.63 | 1.33% | 123.64 | 123.93 | 123.27 | 553 |
| Dec 09 2024 | 122.26 | 0.10 | 0.08% | 122.70 | 123.01 | 122.26 | 22,872 |
| Dec 06 2024 | 122.16 | -2.18 | -1.75% | 123.90 | 124.05 | 121.81 | 570 |
| Dec 05 2024 | 124.34 | 1.81 | 1.48% | 123.94 | 124.70 | 123.76 | 550 |
| Dec 04 2024 | 122.53 | 0.26 | 0.21% | 122.37 | 123.13 | 122.23 | 550 |
| Dec 03 2024 | 122.27 | 1.24 | 1.02% | 121.00 | 122.27 | 121.00 | 688 |
| Dec 02 2024 | 121.03 | -0.55 | -0.45% | 120.58 | 121.51 | 120.43 | 978 |
