We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 37.75 | -0.51 | -1.33 | 38.19 | 38.33 | 37.75 | 11705 |
| 1722288600 | 38.26 | -0.14 | -0.36 | 38.72 | 38.72 | 38.07 | 11955 |
| 1722029400 | 38.4 | 0.81 | 2.15 | 37.64 | 38.53 | 37.61 | 21100 |
| 1721943000 | 37.59 | 0.34 | 0.91 | 37.3 | 37.73 | 37 | 10410 |
| 1721856600 | 37.25 | 0 | 0.00 | 37.2 | 37.51 | 36.83 | 10574 |
| 1721770140 | 37.25 | -0.67 | -1.77 | 38 | 38 | 36.95 | 13030 |
| 1721683800 | 37.92 | 0.83 | 2.24 | 37.12 | 38.03 | 37.01 | 11842 |
| 1721424600 | 37.09 | -1.21 | -3.16 | 37.78 | 38.17 | 36.82 | 15525 |
| 1721338200 | 38.3 | -0.35 | -0.91 | 38.64 | 38.79 | 37.51 | 14737 |
| 1721251800 | 38.65 | -0.44 | -1.13 | 39 | 39.08 | 38.65 | 11830 |
| 1721165340 | 39.09 | 0.28 | 0.72 | 38.81 | 39.12 | 38.67 | 10822 |
| 1721079000 | 38.81 | -0.29 | -0.74 | 39.1 | 39.35 | 38.61 | 17254 |
| 1720819800 | 39.1 | 0.41 | 1.06 | 38.51 | 39.37 | 38.51 | 13690 |
| 1720733400 | 38.69 | 0.29 | 0.76 | 38.27 | 38.91 | 38.27 | 10349 |
| 1720647000 | 38.4 | 0.07 | 0.18 | 38.55 | 39.14 | 38.18 | 13917 |
| 1720560540 | 38.33 | 0.53 | 1.40 | 38 | 38.65 | 37.66 | 10822 |
| 1720474200 | 37.8 | -0.18 | -0.47 | 38.01 | 38.6 | 37.63 | 14551 |
| 1720215000 | 37.98 | -0.17 | -0.45 | 38.2 | 38.9 | 37.98 | 13973 |
| 1720128540 | 38.15 | 0.67 | 1.79 | 37.7 | 38.3 | 37.36 | 13522 |
| 1720042200 | 37.48 | 0.24 | 0.64 | 37.25 | 38.16 | 37.25 | 14881 |
| 1719955800 | 37.24 | 0.44 | 1.20 | 36.51 | 37.33 | 36.45 | 15551 |
| 1719869400 | 36.8 | 0.64 | 1.77 | 36 | 36.88 | 35.42 | 15454 |
| 1719610200 | 36.16 | 0.68 | 1.92 | 35.66 | 36.7 | 35.52 | 20522 |
| 1719523800 | 35.48 | 0.66 | 1.90 | 34.82 | 35.84 | 34.55 | 14253 |
| 1719437400 | 34.82 | 0.04 | 0.12 | 34.82 | 34.82 | 34.03 | 12914 |
| 1719351000 | 34.78 | -0.17 | -0.49 | 34.98 | 35.05 | 34.58 | 12045 |
| 1719264600 | 34.95 | 0.4 | 1.16 | 34.79 | 35.48 | 34.66 | 11101 |
| 1719005400 | 34.55 | 0.15 | 0.44 | 34.45 | 34.83 | 34.17 | 11726 |
| 1718918940 | 34.4 | -0.56 | -1.60 | 35.19 | 35.39 | 34.32 | 16369 |
| 1718832540 | 34.96 | 0.03 | 0.09 | 35 | 35.26 | 34.42 | 12649 |
| 1718746200 | 34.93 | -0.17 | -0.48 | 35.1 | 35.22 | 34.57 | 12607 |
| 1718659800 | 35.1 | -0.37 | -1.04 | 35.64 | 35.64 | 34.81 | 11862 |
| 1718400600 | 35.47 | -0.1 | -0.28 | 35.46 | 35.69 | 34.79 | 11840 |
| 1718314200 | 35.57 | 0.07 | 0.20 | 35.5 | 35.73 | 35.3 | 9632 |
| 1718227800 | 35.5 | -0.56 | -1.55 | 36.17 | 36.53 | 35.38 | 13141 |
| 1718141400 | 36.06 | 0.33 | 0.92 | 36.01 | 36.47 | 36.01 | 9692 |
| 1718055000 | 35.73 | 0.17 | 0.48 | 35.83 | 36.6 | 35.55 | 12407 |
| 1717795800 | 35.56 | -1.04 | -2.84 | 36 | 36.32 | 35.56 | 13212 |
| 1717709400 | 36.6 | 0.61 | 1.69 | 36.05 | 36.94 | 35.85 | 12568 |
| 1717622940 | 35.99 | 0.34 | 0.95 | 35.65 | 36.48 | 35.53 | 11527 |
| 1717536600 | 35.65 | 0.31 | 0.88 | 35.42 | 35.93 | 35.26 | 11546 |
| 1717450200 | 35.34 | 0.54 | 1.55 | 34.91 | 35.6 | 34.66 | 12528 |
| 1717191000 | 34.8 | -0.57 | -1.61 | 35.29 | 35.29 | 34.8 | 16218 |
| 1717018140 | 35.37 | -0.49 | -1.37 | 35.75 | 35.75 | 35.18 | 14109 |
| 1716931740 | 35.86 | -0.44 | -1.21 | 36.33 | 36.89 | 35.77 | 11847 |
| 1716845340 | 36.3 | 0.08 | 0.22 | 36.2 | 36.4 | 36.08 | 10739 |
| 1716586200 | 36.22 | 0.12 | 0.33 | 36.19 | 36.63 | 36.14 | 10571 |
| 1716499800 | 36.1 | -0.08 | -0.22 | 36.16 | 36.5 | 35.75 | 11832 |
| 1716413340 | 36.18 | -1.28 | -3.42 | 37.4 | 37.4 | 35.97 | 24288 |
| 1716327000 | 37.46 | 0.61 | 1.66 | 36.85 | 38.35 | 36.45 | 19729 |
| 1716240600 | 36.85 | -1.18 | -3.10 | 38 | 38.33 | 36.83 | 17174 |
| 1715981400 | 38.03 | -0.39 | -1.02 | 38.42 | 38.43 | 37.97 | 9261 |
| 1715895000 | 38.42 | 0.42 | 1.11 | 38.1 | 38.65 | 38.03 | 8539 |
| 1715808600 | 38 | -0.18 | -0.47 | 38.37 | 38.4 | 37.65 | 12582 |
| 1715722200 | 38.18 | 0.23 | 0.61 | 37.94 | 38.58 | 37.79 | 8792 |
| 1715635800 | 37.95 | 0.22 | 0.58 | 37.87 | 38.39 | 37.64 | 9432 |
| 1715376600 | 37.73 | -0.45 | -1.18 | 38.18 | 38.23 | 37.1 | 13736 |
| 1715290140 | 38.18 | -1.41 | -3.56 | 39.08 | 39.53 | 37.15 | 21895 |
| 1715203800 | 39.59 | 0.29 | 0.74 | 39.46 | 39.92 | 39.14 | 9058 |
| 1715117400 | 39.3 | -0.01 | -0.03 | 39.41 | 39.8 | 39.14 | 9722 |
| 1715031000 | 39.31 | 0.27 | 0.69 | 38.77 | 39.56 | 38.5 | 9669 |
| 1714771800 | 39.04 | 0.66 | 1.72 | 39 | 39.67 | 38.82 | 14285 |
| 1714685400 | 38.38 | 0.43 | 1.13 | 38.02 | 38.77 | 38.02 | 13351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
