Centrais Eletricas Brasileiras SA Historical Data - ELET3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.48	-4.04371584699	36.6	36.6	36.6	421600	36.6	CS
12	-3.63	-9.36774193548	38.75	38.75	36.6	392250	37.85331421	CS
26	-3.63	-9.36774193548	38.75	38.75	36.6	392250	37.85331421	CS
52	-8.02	-18.5906351414	43.14	43.14	36.6	589600	40.3262924	CS
156	-8.02	-18.5906351414	43.14	43.14	36.6	589600	40.3262924	CS
260	-8.02	-18.5906351414	43.14	43.14	36.6	589600	40.3262924	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	36.6	0	0.00	36.6	36.6	36.6	0
1732224600	36.6	0	0.00	36.6	36.6	36.6	0
1732051800	36.6	0	0.00	36.6	36.6	36.6	0
1731965400	36.6	0	0.00	36.6	36.6	36.6	0
1731619800	36.6	0	0.00	36.6	36.6	36.6	0
1731533400	36.6	0	0.00	36.6	36.6	36.6	0
1731447000	36.6	0	0.00	36.6	36.6	36.6	0
1731360600	36.6	0	0.00	36.6	36.6	36.6	0
1731101400	36.6	0	0.00	36.6	36.6	36.6	0
1731015000	36.6	0	0.00	36.6	36.6	36.6	0
1730928600	36.6	0	0.00	36.6	36.6	36.6	0
1730842200	36.6	0	0.00	36.6	36.6	36.6	0
1730755800	36.6	0	0.00	36.6	36.6	36.6	0
1730496600	36.6	-1	-2.66	36.6	36.6	36.6	421600
1730410200	37.6	0	0.00	37.6	37.6	37.6	0
1730323800	37.6	0	0.00	37.6	37.6	37.6	0
1730237400	37.6	0	0.00	37.6	37.6	37.6	0
1730151000	37.6	0	0.00	37.6	37.6	37.6	0
1729891800	37.6	0	0.00	37.6	37.6	37.6	0
1729805400	37.6	-0.65	-1.70	37.6	37.6	37.6	210400
1729719000	38.25	0	0.00	38.25	38.25	38.25	0
1729632600	38.25	0	0.00	38.25	38.25	38.25	0
1729546200	38.25	0	0.00	38.25	38.25	38.25	0
1729287000	38.25	0	0.00	38.25	38.25	38.25	0
1729200600	38.25	0	0.00	38.25	38.25	38.25	0
1729114200	38.25	0	0.00	38.25	38.25	38.25	0
1729027800	38.25	0	0.00	38.25	38.25	38.25	0
1728941400	38.25	0	0.00	38.25	38.25	38.25	0
1728682200	38.25	0	0.00	38.25	38.25	38.25	0
1728595800	38.25	0	0.00	38.25	38.25	38.25	0
1728509400	38.25	-0.5	-1.29	38.25	38.25	38.25	517000

Hot Features