ELETROBRAS PNB Stock Quote ELET6 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Brasileiras SA (ELET6) Quote

Centrais Eletricas Brasileiras SA (ELET6)

42.40

0.27

(0.640873%)

Closed July 06 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

42.22

Bid

41.50

Ask

42.85

Volume

1,473,400

42.11 Day's Range 42.85

36.99 52 Week Range 49.41

Market Cap

Previous Close

42.13

Open

42.24

Last Trade

Last Trade Time

Financial Volume

R$ 62,507,522

VWAP

42.42

Average Volume (3m)

1,611,957

Shares Outstanding

2,307,099,811

Dividend Yield

-

PE Ratio

19.32

Earnings Per Share (EPS)

1.97

Revenue

37.16B

Net Profit

4.55B

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.eletrobras.com

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1962

Centrais Eletricas Brasileiras SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ELET6. The last closing price for ELETROBRAS PNB was R$42.13. Over the last year, ELETROBRAS PNB shares have traded in a share price range of R$ 36.99 to R$ 49.41.

ELETROBRAS PNB currently has 2,307,099,811 shares outstanding. The market capitalization of ELETROBRAS PNB is R$97.20 billion. ELETROBRAS PNB has a price to earnings ratio (PE ratio) of 19.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.32	5.81453634085	39.9	42.85	39.7	1300240	41.13575771	PR
4	2.03	5.05100771336	40.19	42.85	38.31	1386425	39.83664796	PR
12	-1.42	-3.25389550871	43.64	44.21	38.31	1611957	41.12797314	PR
26	-3.71	-8.07750925321	45.93	49.41	38.31	1462739	44.03552214	PR
52	-1.7	-3.87067395264	43.92	49.41	36.99	1552608	42.36570292	PR
156	-0.94	-2.17794253939	43.16	56.12	29.12	2495926	41.14153699	PR
260	5.19	14.015662976	37.03	56.12	16.12	2719333	38.53551327	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

ksquared

ksquared 7 minutes ago

Biden’s ABC Interview Showed a President in Denial
The Democrat dug in, unwilling to entertain criticism from his own party or acknowledge he’s losing his race against Donald Trump
By Molly Ball July 5, 2024 10:42 pm ET After a week of frantic machinations, Democrats believed the

SkeBallLarry

SkeBallLarry 13 minutes ago

" The Dem's lies are worse than the Media's .. !! >

They all deserve to crash & burn " .. !!

Phoenix2020

Phoenix2020 13 minutes ago

Friday's daily short sale volume was 55.72% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 10.00%. The short borrow fee went up to 85.44% and the short shares availability came down from more than a million shares to only 2000 shares that are currently

dennisdave

dennisdave 14 minutes ago

The EMA will not approve Anavex's A273 for AD based on the P2/3 study.
The EMA rarely refuses a biotech to submit an MAA (not a BLA) and my prediction is that the EMA recommends starting a Phase 2 trial for AD as this is was a P2/3 trial for AD.

I have never said that Anavex

jetow

jetow 14 minutes ago

Webslinger is already crazy. Nothing else is needed.

TrendTrade2016

TrendTrade2016 22 minutes ago

FAKE CHARTISTS TURN INTO MAGGOTS...THEN FLIES

shajandr

shajandr 26 minutes ago

Sounds like what CEO?CFO _________Ben has stated about himself:

"Biden insists ‘no one more qualified to win this race than me’ in wandering ABC interview"

"_______Ben is the best subpennyscam CEO ever for AMFE/FUNN/FUNN Q !" - The Clownshow Booster Klubb

ksquared

ksquared 28 minutes ago

How was this ever allowed to happen, and how did they all get away with covering it up? (until now, anyway.) By hidin' Biden with the help of a complicit (faux)news media.
To me, the only reason the media are crestfallen and bringing this to light (big time) is that they see demorr

joe_techi

joe_techi 28 minutes ago

He got lost to the E Street Band. Great for Bruce, a lot of good music there but lost Nils' as an individual artist. Probably a better financial move for Nils but I would have preferred more Nils on his own
https://www.youtube.com/watch?v=LvIzpTa2ghA

sunspotter

sunspotter 31 minutes ago

“ Anybody aside from me ready for a good time?”

Yep, Babs, Chang and all the other insider parasites are looking forward to a good time from selling yet more millions of free shares into this mini pump you pimp(s?) are running into the next court room disappointment.

diamondguru-one

diamondguru-one 37 minutes ago

we should hear news on UPLISTING this baby....cash flowing in.....earnings are gapping up.....leadership in check.....SHARE structure is awsome.....

$1.00 land will happen...
...

Bull_Dolphin

Bull_Dolphin 39 minutes ago

Good morning kk.

I watched some of the post interview commentary which included clips.

It was just as you said.

How was this ever allowed to happen, and how did they all get away with covering it up? (until now, anyway.)

TrendTrade2016

TrendTrade2016 41 minutes ago

CLOWN...THEY ARE DUMPING STOCK LIKE CRAZY...LOL

ElectricMountain53

ElectricMountain53 43 minutes ago

And what has LW to do with this? Again nothing much it seems...

ksquared

ksquared 45 minutes ago

Morning, Bull. Wonder what Kunstler will say about last night's interview.
I posted the wrong transcript last night. "Haste makes waste" it is said.
The correct one is out there now.

Stephi was gently persistent going after Biden about his cognitive

nssrr5

nssrr5 51 minutes ago

Tilray Brands (NASDAQ:TLRY) is a significantly undervalued cannabis stock poised for a breakout rally. Although TLRY stock has remained sideways in the last 12 months, business developments have been positive.

One factor that’s likely to translate into upside for the stock is an impen

kabunushi

kabunushi 54 minutes ago

Senti, the OP has touted this study before claiming they had more patients make it to 5 years than the DcVax ph 3 study. As I had pointed out to him, sure, a meta-study limited to patients who survived 5 years probably would have a better 5-year survival rate than the 5-year survival from initial GM

money-maker

money-maker 55 minutes ago

What for should I post the proof that those people are not involved? In no official report or news you can find that names?

Isn't that proof enough, I-Blow?
Do you have any proof if Elon Musk, Donald Duck or the pope is involved in SPZI?

I can't find all of those

TrendTrade2016

TrendTrade2016 57 minutes ago

FAKE CHARTIST LIKE TO TAKE MY SKILLS AND PRETEND THEY WERE THE ONES THAT KNEW WHAT WAS HAPPENING WITH THE CHARTS...MAGGOTS ARE ALL OVER THIS SITE!!!

TrendTrade2016

TrendTrade2016 58 minutes ago

NOT GOOD WHEN A OWNER PUTS OUT A PR THAT WAS PUT OUT IN PRIOR PR'S THE CHART IS ALL THAT MATTERS CLOWNS!

TrendTrade2016

TrendTrade2016 1 hour ago

PUMPERS SURE WERE QUIET....WHERE'S DINO PUMPER WITH HIS 5C TOC 10 PUMP

boi568

boi568 1 hour ago

Yes, it is so odd to argue that, of all people, it's the "very rich" who are "taking advantage of capitalism!"

TrendTrade2016

TrendTrade2016 1 hour ago

HOW COME NO POSTS FAKE TRADER...TOO BUSY TRYING TO GET YOUR ONLY STOCK OUT OF BK,,,LMAO

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions