We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 41.99 | 1.81 | 4.50 | 40.59 | 41.99 | 40.2 | 10644 |
| 1739482140 | 40.18 | 0.53 | 1.34 | 39.74 | 40.45 | 39.5 | 7821 |
| 1739395740 | 39.65 | -0.51 | -1.27 | 40.1 | 40.2 | 39.28 | 9436 |
| 1739309400 | 40.16 | 0.9 | 2.29 | 39.37 | 40.16 | 39.37 | 6476 |
| 1739222940 | 39.26 | 0.74 | 1.92 | 38.9 | 39.52 | 38.89 | 9774 |
| 1738963800 | 38.52 | -1.01 | -2.56 | 39.41 | 39.41 | 38.52 | 13964 |
| 1738877340 | 39.53 | -0.12 | -0.30 | 39.65 | 39.65 | 39.12 | 13610 |
| 1738790940 | 39.65 | 0.07 | 0.18 | 39.78 | 40 | 39.35 | 8302 |
| 1738704600 | 39.58 | -0.83 | -2.05 | 40.39 | 40.39 | 39.52 | 10510 |
| 1738618200 | 40.41 | 0.43 | 1.08 | 39.67 | 40.85 | 39.28 | 13550 |
| 1738358940 | 39.98 | -0.52 | -1.28 | 40.51 | 40.51 | 39.75 | 9363 |
| 1738272540 | 40.5 | 1.25 | 3.18 | 39.3 | 40.52 | 39 | 9161 |
| 1738186200 | 39.25 | -0.52 | -1.31 | 39.6 | 40 | 39.19 | 6623 |
| 1738099740 | 39.77 | -0.08 | -0.20 | 39.86 | 40.01 | 39.48 | 8015 |
| 1738013340 | 39.85 | 1.09 | 2.81 | 38.6 | 39.85 | 38.33 | 9336 |
| 1737754200 | 38.76 | -0.23 | -0.59 | 38.78 | 39.28 | 38.5 | 8410 |
| 1737667740 | 38.99 | -0.01 | -0.03 | 39 | 39.27 | 38.61 | 6536 |
| 1737581400 | 39 | 0.09 | 0.23 | 38.9 | 39.35 | 38.9 | 7815 |
| 1737495000 | 38.91 | -0.08 | -0.21 | 38.55 | 39.27 | 38.55 | 8622 |
| 1737408600 | 38.99 | 0.36 | 0.93 | 38.78 | 39.04 | 38.4 | 9314 |
| 1737149400 | 38.63 | 0.16 | 0.42 | 38.3 | 39.16 | 38.17 | 9042 |
| 1737062940 | 38.47 | -0.32 | -0.82 | 38.99 | 38.99 | 38.1 | 9266 |
| 1736976540 | 38.79 | 1.12 | 2.97 | 37.79 | 38.95 | 37.79 | 10957 |
| 1736890140 | 37.67 | 0.26 | 0.70 | 37.77 | 37.77 | 37.28 | 9498 |
| 1736803740 | 37.41 | -0.22 | -0.58 | 37.9 | 37.97 | 37.38 | 13685 |
| 1736544540 | 37.63 | -0.29 | -0.76 | 38.27 | 38.27 | 37.4 | 9500 |
| 1736458140 | 37.92 | 0.19 | 0.50 | 37.92 | 38.21 | 37.7 | 8527 |
| 1736371740 | 37.73 | 0 | 0.00 | 37.73 | 37.97 | 37.2 | 10896 |
| 1736285400 | 37.73 | -0.07 | -0.19 | 37.7 | 38.1 | 37.69 | 10489 |
| 1736198940 | 37.8 | 0.65 | 1.75 | 37.97 | 38 | 37.34 | 10889 |
| 1735939740 | 37.15 | -0.53 | -1.41 | 38.06 | 38.06 | 37.11 | 12929 |
| 1735853400 | 37.68 | 0.03 | 0.08 | 37.84 | 38.38 | 37.5 | 22314 |
| 1735594200 | 37.65 | -2.14 | -5.38 | 37.9 | 38.21 | 37.46 | 18562 |
| 1735334940 | 39.79 | -0.09 | -0.23 | 39.66 | 40.12 | 39.6 | 20679 |
| 1735248540 | 39.88 | 0.63 | 1.61 | 39.39 | 39.91 | 39.33 | 17571 |
| 1734989340 | 39.25 | -0.76 | -1.90 | 40.41 | 40.69 | 39.25 | 21108 |
| 1734730200 | 40.01 | 0.91 | 2.33 | 39.6 | 40.32 | 39.6 | 22153 |
| 1734643800 | 39.1 | 0.51 | 1.32 | 38.98 | 39.58 | 38.51 | 10307 |
| 1734557400 | 38.59 | -1.05 | -2.65 | 39.8 | 39.97 | 38.39 | 14079 |
| 1734470940 | 39.64 | 0.16 | 0.41 | 39.28 | 40.11 | 39.09 | 14627 |
| 1734384540 | 39.48 | -0.71 | -1.77 | 40.14 | 40.73 | 39.23 | 11853 |
| 1734125340 | 40.19 | 0.37 | 0.93 | 39.72 | 40.36 | 39.58 | 8341 |
| 1734039000 | 39.82 | -1.04 | -2.55 | 40.96 | 40.96 | 39.5 | 10460 |
| 1733952540 | 40.86 | 0.3 | 0.74 | 40.55 | 41.78 | 39.95 | 11338 |
| 1733866140 | 40.56 | 0.81 | 2.04 | 40.37 | 40.63 | 40.11 | 8326 |
| 1733779740 | 39.75 | -0.75 | -1.85 | 40.33 | 40.71 | 39.58 | 10906 |
| 1733520600 | 40.5 | 0.1 | 0.25 | 40.61 | 41.03 | 40.34 | 8456 |
| 1733434200 | 40.4 | 1.36 | 3.48 | 40.05 | 41.78 | 39.81 | 14323 |
| 1733347800 | 39.04 | -0.48 | -1.21 | 39.39 | 39.64 | 38.8 | 12178 |
| 1733261340 | 39.52 | 0.24 | 0.61 | 38.99 | 39.53 | 38.94 | 12725 |
| 1733174940 | 39.28 | 0.26 | 0.67 | 39.07 | 39.28 | 38.83 | 16587 |
| 1732915740 | 39.02 | 0.44 | 1.14 | 38.99 | 39.34 | 38.15 | 20693 |
| 1732829400 | 38.58 | -1.59 | -3.96 | 39.92 | 40.14 | 38.3 | 18095 |
| 1732743000 | 40.17 | -0.5 | -1.23 | 41 | 41.18 | 39.85 | 10239 |
| 1732656600 | 40.67 | 0.38 | 0.94 | 40.38 | 41.09 | 40.2 | 9357 |
| 1732570140 | 40.29 | 0.76 | 1.92 | 39.53 | 40.53 | 39.53 | 9969 |
| 1732310940 | 39.53 | 0.13 | 0.33 | 39.99 | 40 | 39.39 | 11935 |
| 1732224600 | 39.4 | -1.27 | -3.12 | 40.64 | 40.64 | 39.4 | 17613 |
| 1732051800 | 40.67 | 0.66 | 1.65 | 40.16 | 40.87 | 40.08 | 11648 |
| 1731965340 | 40.01 | -0.52 | -1.28 | 40.43 | 40.45 | 39.85 | 10739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
