ELETG350 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Jul 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Jul 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Jul 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Jul 10 2024 | 4.50 | 1.05 | 30.43% | 4.50 | 4.50 | 4.50 | 1,000 |
Jul 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
Jul 08 2024 | 3.45 | 1.00 | 40.82% | 3.90 | 3.90 | 3.45 | 3,500 |
Jul 05 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Jul 04 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Jul 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Jul 02 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Jul 01 2024 | 2.45 | 0.62 | 33.88% | 2.34 | 2.45 | 2.34 | 800 |
Jun 28 2024 | 1.83 | 0.13 | 7.65% | 1.92 | 1.92 | 1.82 | 500 |
Jun 27 2024 | 1.70 | 0.69 | 68.32% | 1.11 | 1.73 | 1.10 | 4,600 |
Jun 26 2024 | 1.01 | -0.07 | -6.48% | 0.90 | 1.05 | 0.83 | 17,000 |
Jun 25 2024 | 1.08 | -0.46 | -29.87% | 1.30 | 1.30 | 1.08 | 24,200 |
Jun 24 2024 | 1.54 | 0.30 | 24.19% | 1.40 | 1.54 | 1.26 | 7,100 |
Jun 21 2024 | 1.24 | 0.17 | 15.89% | 1.17 | 1.24 | 1.10 | 4,700 |
Jun 20 2024 | 1.07 | -0.44 | -29.14% | 1.17 | 1.21 | 1.05 | 9,900 |
Jun 19 2024 | 1.51 | -0.57 | -27.40% | 1.26 | 1.51 | 1.20 | 7,300 |
Jun 18 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 14 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 13 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 12 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 11 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 10 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 06 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 05 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Jun 04 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |