We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721943000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721856600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721770200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721683800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721424600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721338200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721251800 | 3.99 | 0.09 | 2.31 | 3.99 | 3.99 | 3.99 | 100 |
| 1721165340 | 3.9 | 0.25 | 6.85 | 3.9 | 3.9 | 3.9 | 1300 |
| 1721079000 | 3.65 | 1 | 37.74 | 3.65 | 3.65 | 3.65 | 300 |
| 1720819800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720733400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720647000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720560600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720474200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720215000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720128600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720042200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719955800 | 2.65 | 0.27 | 11.34 | 2.41 | 2.7 | 2.4 | 14700 |
| 1719869400 | 2.38 | 0.48 | 25.26 | 2.1 | 2.44 | 2.08 | 26400 |
| 1719610200 | 1.9 | 0.05 | 2.70 | 1.81 | 2.2599999 | 1.81 | 13100 |
| 1719523800 | 1.85 | 0.66 | 55.46 | 1.53 | 1.85 | 1.53 | 2600 |
| 1719437400 | 1.19 | -0.04 | -3.25 | 1.1 | 1.19 | 1.1 | 8800 |
| 1719351000 | 1.23 | -0.38 | -23.60 | 1.33 | 1.34 | 1.23 | 11100 |
| 1719264600 | 1.61 | 0.33 | 25.78 | 1.72 | 1.73 | 1.61 | 2300 |
| 1719005340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718918940 | 1.28 | -0.5 | -28.09 | 1.33 | 1.33 | 1.28 | 4200 |
| 1718832600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718746200 | 1.78 | -0.14 | -7.29 | 1.83 | 1.83 | 1.78 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
