ELETH419 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.75 | 0.57 | 48.31% | 1.63 | 1.75 | 1.61 | 14,600 |
Jul 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Jul 24 2024 | 1.18 | 0.07 | 6.31% | 1.04 | 1.25 | 1.04 | 32,000 |
Jul 23 2024 | 1.11 | -0.29 | -20.71% | 1.03 | 1.40 | 1.03 | 22,100 |
Jul 22 2024 | 1.40 | 0.26 | 22.81% | 1.18 | 1.48 | 1.18 | 10,500 |
Jul 19 2024 | 1.14 | -1.27 | -52.70% | 1.63 | 1.63 | 1.09 | 13,900 |
Jul 18 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
Jul 17 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
Jul 16 2024 | 2.41 | 0.19 | 8.56% | 2.22 | 2.41 | 2.22 | 32,300 |
Jul 15 2024 | 2.22 | -0.48 | -17.78% | 2.22 | 2.22 | 2.22 | 5,000 |
Jul 12 2024 | 2.70 | 0.33 | 13.92% | 2.51 | 2.82 | 2.40 | 29,100 |
Jul 11 2024 | 2.37 | 0.20 | 9.22% | 2.53 | 2.53 | 2.37 | 12,700 |
Jul 10 2024 | 2.17 | -0.10 | -4.41% | 2.25 | 2.25 | 2.17 | 10,000 |
Jul 09 2024 | 2.27 | 0.42 | 22.70% | 2.22 | 2.28 | 2.22 | 13,000 |
Jul 08 2024 | 1.85 | 0.14 | 8.19% | 2.26 | 2.26 | 1.85 | 5,700 |
Jul 05 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Jul 04 2024 | 1.71 | 0.06 | 3.64% | 1.71 | 1.71 | 1.71 | 1,400 |
Jul 03 2024 | 1.65 | 0.18 | 12.24% | 1.85 | 1.89 | 1.65 | 1,700 |
Jul 02 2024 | 1.47 | 0.27 | 22.50% | 1.20 | 1.47 | 1.20 | 22,100 |
Jul 01 2024 | 1.20 | 0.35 | 41.18% | 1.16 | 1.25 | 1.16 | 1,100 |
Jun 28 2024 | 0.85 | 0.14 | 19.72% | 0.93 | 1.02 | 0.85 | 700 |
Jun 27 2024 | 0.71 | 0.16 | 29.09% | 0.75 | 0.75 | 0.71 | 1,000 |
Jun 26 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 7,000 |
Jun 25 2024 | 0.53 | -0.20 | -27.40% | 0.55 | 0.55 | 0.53 | 5,500 |
Jun 24 2024 | 0.73 | -0.67 | -47.86% | 0.81 | 0.81 | 0.73 | 15,100 |
Jun 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 31 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |