ELETH424 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.37 | 0.45 | 48.91% | 1.13 | 1.37 | 1.13 | 15,800 |
Jul 25 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jul 24 2024 | 0.92 | 0.08 | 9.52% | 0.89 | 0.92 | 0.89 | 5,700 |
Jul 23 2024 | 0.84 | -0.35 | -29.41% | 1.07 | 1.07 | 0.84 | 8,900 |
Jul 22 2024 | 1.19 | 0.31 | 35.23% | 1.08 | 1.22 | 1.06 | 5,000 |
Jul 19 2024 | 0.88 | -0.50 | -36.23% | 1.00 | 1.00 | 0.88 | 2,400 |
Jul 18 2024 | 1.38 | -0.68 | -33.01% | 1.73 | 1.78 | 1.30 | 27,000 |
Jul 17 2024 | 2.06 | 0.06 | 3.00% | 1.91 | 2.14 | 1.91 | 60,500 |
Jul 16 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.06 | 1.93 | 15,300 |
Jul 15 2024 | 1.92 | -0.46 | -19.33% | 2.13 | 2.13 | 1.87 | 34,200 |
Jul 12 2024 | 2.38 | 0.31 | 14.98% | 2.36 | 2.38 | 2.32 | 18,200 |
Jul 11 2024 | 2.07 | 0.19 | 10.11% | 2.11 | 2.11 | 2.07 | 10,200 |
Jul 10 2024 | 1.88 | 0.16 | 9.30% | 2.07 | 2.07 | 1.88 | 20,000 |
Jul 09 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
Jul 08 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
Jul 05 2024 | 1.72 | 0.35 | 25.55% | 1.74 | 1.74 | 1.69 | 9,500 |
Jul 04 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Jul 03 2024 | 1.37 | 0.39 | 39.80% | 1.57 | 1.66 | 1.37 | 24,500 |
Jul 02 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jul 01 2024 | 0.98 | 0.03 | 3.16% | 0.98 | 0.98 | 0.98 | 25,800 |
Jun 28 2024 | 0.95 | 0.47 | 97.92% | 0.95 | 0.95 | 0.95 | 10,000 |
Jun 27 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 26 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 25 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 24 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 1,100 |