Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELETH429 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.05 | 0.39 | 59.09% | 1.06 | 1.06 | 1.05 | 800 |
| Jul 25 2024 | 0.66 | -0.06 | -8.33% | 0.66 | 0.66 | 0.66 | 300 |
| Jul 24 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 10,000 |
| Jul 23 2024 | 0.70 | -0.01 | -1.41% | 0.84 | 0.84 | 0.70 | 10,700 |
| Jul 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jul 19 2024 | 0.71 | -0.39 | -35.45% | 0.80 | 0.80 | 0.70 | 5,600 |
| Jul 18 2024 | 1.10 | -0.71 | -39.23% | 1.38 | 1.39 | 1.10 | 21,600 |
| Jul 17 2024 | 1.81 | 0.18 | 11.04% | 1.71 | 1.81 | 1.59 | 34,200 |
| Jul 16 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Jul 15 2024 | 1.63 | -0.49 | -23.11% | 1.81 | 1.81 | 1.56 | 23,800 |
| Jul 12 2024 | 2.12 | 0.39 | 22.54% | 1.93 | 2.12 | 1.93 | 5,600 |
| Jul 11 2024 | 1.73 | 0.08 | 4.85% | 1.85 | 1.90 | 1.73 | 19,200 |
| Jul 10 2024 | 1.65 | -0.04 | -2.37% | 1.65 | 1.65 | 1.65 | 200 |
| Jul 09 2024 | 1.69 | 0.33 | 24.26% | 1.42 | 1.69 | 1.42 | 900 |
| Jul 08 2024 | 1.36 | 0.47 | 52.81% | 1.52 | 1.66 | 1.32 | 45,900 |
| Jul 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| Jul 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| Jul 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| Jul 02 2024 | 0.89 | 0.05 | 5.95% | 0.89 | 0.89 | 0.89 | 1,000 |
| Jul 01 2024 | 0.84 | 0.32 | 61.54% | 0.81 | 0.84 | 0.80 | 1,100 |
| Jun 28 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| Jun 27 2024 | 0.52 | 0.12 | 30.00% | 0.39 | 0.52 | 0.39 | 2,800 |
| Jun 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
