ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,551.45
0.12%
US Tech 100
19,222.00
0.22%
Dow Jones
40,504.05
-0.40%
Brent Oil
84.065
-0.02%
Bitcoin
65,257.16
2.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ELETH430 Ex:42,6 16/08/2024 (ELETH430)

  6. ELETH430 Ex:42,6 16/08/2024 (ELETH430) Historical

ELETH430 ELETH430 Ex:42,6 16/08/2024

0.25
0.00 (0.00%)
Last Updated: 06:59:39
Delayed by 15 minutes

ELETH430 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Jul 17 2024 0.25 -0.02 -7.41% 0.25 0.25 0.25 1,700
Jul 16 2024 0.27 -0.08 -22.86% 0.27 0.27 0.27 2,700
Jul 15 2024 0.35 -0.07 -16.67% 0.42 0.42 0.35 5,300
Jul 12 2024 0.42 0.14 50.00% 0.46 0.46 0.42 34,200
Jul 11 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Jul 10 2024 0.28 0.00 0.00% 0.28 0.28 0.28 2,900
Jul 09 2024 0.28 0.07 33.33% 0.24 0.28 0.24 3,000
Jul 08 2024 0.21 -0.10 -32.26% 0.27 0.29 0.21 5,800
Jul 05 2024 0.31 0.05 19.23% 0.29 0.31 0.29 255,200
Jul 04 2024 0.26 -0.06 -18.75% 0.18 0.26 0.18 6,000
Jul 03 2024 0.32 0.14 77.78% 0.19 0.32 0.19 4,100
Jul 02 2024 0.18 -0.08 -30.77% 0.19 0.19 0.18 3,100
Jul 01 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 28 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 27 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 25 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 24 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 21 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 20 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 19 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 18 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 17 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 14 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 13 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 12 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 11 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 10 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 06 2024 0.26 0.04 18.18% 0.20 0.26 0.20 800

Your Recent History

BOV
ELETH430
ELETH430 Ex:42,6
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved