Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ELETH434 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.78 | 0.21 | 36.84% | 0.76 | 0.78 | 0.76 | 10,300 |
| Jul 25 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Jul 24 2024 | 0.57 | 0.02 | 3.64% | 0.48 | 0.58 | 0.48 | 5,800 |
| Jul 23 2024 | 0.55 | -0.16 | -22.54% | 0.60 | 0.60 | 0.52 | 10,800 |
| Jul 22 2024 | 0.71 | 0.15 | 26.79% | 0.56 | 0.71 | 0.56 | 1,600 |
| Jul 19 2024 | 0.56 | -0.33 | -37.08% | 0.64 | 0.64 | 0.55 | 4,400 |
| Jul 18 2024 | 0.89 | -0.69 | -43.67% | 1.11 | 1.11 | 0.89 | 16,100 |
| Jul 17 2024 | 1.58 | 0.06 | 3.95% | 1.37 | 1.58 | 1.37 | 18,600 |
| Jul 16 2024 | 1.52 | 0.16 | 11.76% | 1.52 | 1.52 | 1.52 | 100 |
| Jul 15 2024 | 1.36 | -0.35 | -20.47% | 1.42 | 1.42 | 1.30 | 21,700 |
| Jul 12 2024 | 1.71 | 0.17 | 11.04% | 1.75 | 1.77 | 1.71 | 17,500 |
| Jul 11 2024 | 1.54 | 0.13 | 9.22% | 1.53 | 1.54 | 1.53 | 1,100 |
| Jul 10 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Jul 09 2024 | 1.41 | 0.26 | 22.61% | 1.17 | 1.44 | 1.17 | 40,300 |
| Jul 08 2024 | 1.15 | -0.05 | -4.17% | 1.39 | 1.39 | 1.10 | 2,400 |
| Jul 05 2024 | 1.20 | 0.07 | 6.19% | 1.30 | 1.43 | 1.20 | 10,500 |
