ELETS360 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 11 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 0.08 | 400 |
Jul 10 2024 | 0.05 | -0.10 | -66.67% | 0.05 | 0.05 | 0.05 | 1,000 |
Jul 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jul 04 2024 | 0.15 | -0.13 | -46.43% | 0.25 | 0.25 | 0.15 | 300 |
Jul 03 2024 | 0.28 | -0.12 | -30.00% | 0.25 | 0.31 | 0.25 | 2,000 |
Jul 02 2024 | 0.40 | -0.10 | -20.00% | 0.42 | 0.42 | 0.40 | 2,100 |
Jul 01 2024 | 0.50 | -0.02 | -3.85% | 0.56 | 0.56 | 0.40 | 1,600 |
Jun 28 2024 | 0.52 | -0.23 | -30.67% | 0.58 | 0.61 | 0.48 | 7,200 |
Jun 27 2024 | 0.75 | -0.85 | -53.13% | 1.00 | 1.00 | 0.75 | 1,000 |
Jun 26 2024 | 1.60 | 0.20 | 14.29% | 1.60 | 1.60 | 1.60 | 200 |
Jun 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 24 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 21 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 200 |
Jun 20 2024 | 1.30 | 0.05 | 4.00% | 1.22 | 1.30 | 1.22 | 900 |
Jun 19 2024 | 1.25 | -0.05 | -3.85% | 1.44 | 1.44 | 1.25 | 3,400 |
Jun 18 2024 | 1.30 | 0.19 | 17.12% | 1.25 | 1.30 | 1.23 | 1,900 |
Jun 17 2024 | 1.11 | 0.11 | 11.00% | 1.11 | 1.11 | 1.11 | 500 |
Jun 14 2024 | 1.00 | -0.07 | -6.54% | 1.00 | 1.00 | 1.00 | 1,100 |
Jun 13 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Jun 12 2024 | 1.07 | 0.32 | 42.67% | 1.06 | 1.09 | 1.02 | 8,100 |
Jun 11 2024 | 0.75 | -0.14 | -15.73% | 0.75 | 0.80 | 0.73 | 41,700 |
Jun 10 2024 | 0.89 | -0.11 | -11.00% | 0.85 | 1.01 | 0.85 | 900 |
Jun 07 2024 | 1.00 | 0.37 | 58.73% | 0.85 | 1.00 | 0.79 | 12,000 |
Jun 06 2024 | 0.63 | -0.37 | -37.00% | 0.63 | 0.63 | 0.63 | 900 |
Jun 05 2024 | 1.00 | -0.33 | -24.81% | 1.00 | 1.00 | 1.00 | 200 |
Jun 04 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Jun 03 2024 | 1.33 | -0.17 | -11.33% | 1.33 | 1.33 | 1.33 | 500 |
May 31 2024 | 1.50 | 0.32 | 27.12% | 1.42 | 1.50 | 1.40 | 49,000 |
May 29 2024 | 1.18 | 0.36 | 43.90% | 1.15 | 1.18 | 1.15 | 1,000 |
May 28 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 24 2024 | 0.82 | -0.18 | -18.00% | 0.82 | 0.82 | 0.82 | 100 |
May 23 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 200 |
May 22 2024 | 0.90 | 0.41 | 83.67% | 0.76 | 0.90 | 0.76 | 2,500 |
May 21 2024 | 0.49 | 0.05 | 11.36% | 0.70 | 0.70 | 0.49 | 14,000 |
May 20 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 17 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 16 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 15 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 14 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 13 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 10 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 09 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 08 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 07 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 06 2024 | 0.44 | -0.04 | -8.33% | 0.45 | 0.45 | 0.44 | 500 |
May 03 2024 | 0.48 | -0.25 | -34.25% | 0.50 | 0.50 | 0.47 | 3,000 |
May 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 30 2024 | 0.73 | -0.42 | -36.52% | 0.80 | 0.80 | 0.71 | 300 |
Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 24 2024 | 1.15 | 0.11 | 10.58% | 1.15 | 1.15 | 1.15 | 300 |