ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELETT355 Ex:35,1 16/08/2024

ELETT355 Ex:35,1 16/08/2024 (ELETT355)

0.32
0.00
( 0.00% )
Updated: 09:20:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217701400.320.0518.520.330.370.311600
17216838000.27-0.23-46.000.30.30.272300
17214246000.50.1231.580.450.50.444800
17213382000.38-0.32-45.710.380.380.38200
17212518000.70.5250.000.230.70.214100
17211653400.2-0.03-13.040.230.230.23800
17210790000.23-0.01-4.170.230.230.232000
17208198000.24-0.06-20.000.240.240.241700
17207334000.300.000.30.30.30
17206470000.3-0.05-14.290.320.320.281700
17205605400.35-0.1-22.220.440.440.3537200
17204742000.450.037.140.370.450.375100
17202149400.4200.000.420.420.420
17201285400.420.025.000.460.460.423800
17200422000.4-0.25-38.460.420.550.412400
17199558000.65-0.11-14.470.70.710.654000
17198694000.760.011.33110.566700
17196102000.75-0.75-50.000.770.770.741400
17195238001.500.001.51.51.50
17194374001.50.085.631.51.51.5100
17193509401.4200.001.421.421.420
17192645401.4200.001.421.421.420
17190053401.4200.001.421.421.420
17189189401.4200.001.421.421.420
17188325401.420.075.191.421.421.42500
17187462001.35-0.05-3.571.41.41.36000
17186598001.4-0.1-6.671.31.41.32400
17184006001.50.436.361.51.51.51000
17183142001.100.001.11.11.10
17182278001.10.2529.411.11.11.1100
17181414000.85-0.15-15.000.850.850.85100
17180550001-0.01-0.9911122100
17177958001.010.2227.851.011.011.01100
17177094000.79-0.24-23.300.750.790.75400
17176229401.03-0.12-10.431.031.031.035100
17175366001.15-0.15-11.541.221.221.12999991000
17174502001.3-0.15-10.341.31.31.3100
17171910001.450.118.211.41.451.41900
17170181401.340.2927.621.181.41.1815900
17169317401.050.055.0011.061400
1716845400100.001110
1716586200100.001110
171649980010.2533.331.021.060.924100
17164133400.750.1320.970.70.980.710800
17163270000.62-0.07-10.140.70.81999990.623400
17162406000.6899999-0.11-13.750.68999990.68999990.6899999100
17159813400.800.000.80.80.80
17158949400.800.000.80.80.80
17158085400.800.000.80.80.80
17157221400.800.000.80.80.80
17156357400.800.000.80.80.80
17153765400.800.000.80.80.80

Your Recent History

Delayed Upgrade Clock