ELETT355 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.32 | 0.05 | 18.52% | 0.33 | 0.37 | 0.30 | 11,600 |
Jul 22 2024 | 0.27 | -0.23 | -46.00% | 0.30 | 0.30 | 0.27 | 2,300 |
Jul 19 2024 | 0.50 | 0.12 | 31.58% | 0.45 | 0.50 | 0.44 | 4,800 |
Jul 18 2024 | 0.38 | -0.32 | -45.71% | 0.38 | 0.38 | 0.38 | 200 |
Jul 17 2024 | 0.70 | 0.50 | 250.00% | 0.23 | 0.70 | 0.20 | 14,100 |
Jul 16 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 3,800 |
Jul 15 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 2,000 |
Jul 12 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.24 | 0.24 | 1,700 |
Jul 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Jul 10 2024 | 0.30 | -0.05 | -14.29% | 0.32 | 0.32 | 0.28 | 1,700 |
Jul 09 2024 | 0.35 | -0.10 | -22.22% | 0.44 | 0.44 | 0.35 | 37,200 |
Jul 08 2024 | 0.45 | 0.03 | 7.14% | 0.37 | 0.45 | 0.37 | 5,100 |
Jul 05 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Jul 04 2024 | 0.42 | 0.02 | 5.00% | 0.46 | 0.46 | 0.42 | 3,800 |
Jul 03 2024 | 0.40 | -0.25 | -38.46% | 0.42 | 0.55 | 0.40 | 12,400 |
Jul 02 2024 | 0.65 | -0.11 | -14.47% | 0.70 | 0.71 | 0.65 | 4,000 |
Jul 01 2024 | 0.76 | 0.01 | 1.33% | 1.00 | 1.00 | 0.56 | 6,700 |
Jun 28 2024 | 0.75 | -0.75 | -50.00% | 0.77 | 0.77 | 0.74 | 1,400 |
Jun 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 26 2024 | 1.50 | 0.08 | 5.63% | 1.50 | 1.50 | 1.50 | 100 |
Jun 25 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 24 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 21 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 20 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 19 2024 | 1.42 | 0.07 | 5.19% | 1.42 | 1.42 | 1.42 | 500 |
Jun 18 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.30 | 6,000 |
Jun 17 2024 | 1.40 | -0.10 | -6.67% | 1.30 | 1.40 | 1.30 | 2,400 |
Jun 14 2024 | 1.50 | 0.40 | 36.36% | 1.50 | 1.50 | 1.50 | 1,000 |
Jun 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 12 2024 | 1.10 | 0.25 | 29.41% | 1.10 | 1.10 | 1.10 | 100 |
Jun 11 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.85 | 0.85 | 100 |
Jun 10 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 22,100 |
Jun 07 2024 | 1.01 | 0.22 | 27.85% | 1.01 | 1.01 | 1.01 | 100 |
Jun 06 2024 | 0.79 | -0.24 | -23.30% | 0.75 | 0.79 | 0.75 | 400 |
Jun 05 2024 | 1.03 | -0.12 | -10.43% | 1.03 | 1.03 | 1.03 | 5,100 |
Jun 04 2024 | 1.15 | -0.15 | -11.54% | 1.22 | 1.22 | 1.13 | 1,000 |
Jun 03 2024 | 1.30 | -0.15 | -10.34% | 1.30 | 1.30 | 1.30 | 100 |
May 31 2024 | 1.45 | 0.11 | 8.21% | 1.40 | 1.45 | 1.40 | 1,900 |
May 29 2024 | 1.34 | 0.29 | 27.62% | 1.18 | 1.40 | 1.18 | 15,900 |
May 28 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.06 | 1.00 | 400 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 23 2024 | 1.00 | 0.25 | 33.33% | 1.02 | 1.06 | 0.92 | 4,100 |
May 22 2024 | 0.75 | 0.13 | 20.97% | 0.70 | 0.98 | 0.70 | 10,800 |
May 21 2024 | 0.62 | -0.07 | -10.14% | 0.70 | 0.82 | 0.62 | 3,400 |
May 20 2024 | 0.69 | -0.11 | -13.75% | 0.69 | 0.69 | 0.69 | 100 |
May 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |