Eletromidia ON Stock Quote ELMD3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

27.60

Bid

27.30

Ask

28.11

Volume

598,500

27.32 Day's Range 27.86

14.35 52 Week Range 27.92

Market Cap

3.864B

Previous Close

27.76

Open

27.67

Last Trade

100

27.6

Last Trade Time

Financial Volume

R$ 16,568,276

VWAP

27.683

Average Volume (3m)

313,179

Shares Outstanding

139,983,753

Dividend Yield

PE Ratio

57.57

Earnings Per Share (EPS)

0.48

Revenue

938.66M

Net Profit

67.11M

Sector

Commercial Printing, Nec

Industry

Commercial Printing, Nec

Website

eletromidia.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

Eletromidia SA is listed in the Commercial Printing sector of the Brazil Bovespa Exchange with ticker ELMD3. The last closing price for Eletromidia ON was R$27.76. Over the last year, Eletromidia ON shares have traded in a share price range of R$ 14.35 to R$ 27.92.

Eletromidia ON currently has 139,983,753 shares outstanding. The market capitalization of Eletromidia ON is R$3.89 billion. Eletromidia ON has a price to earnings ratio (PE ratio) of 57.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.32502708559	27.69	27.92	27.32	161400	27.72359356	CS
4	9.69	54.1038525963	17.91	27.92	17.55	803672	26.26108772	CS
12	9.25	50.408719346	18.35	27.92	15.95	313179	24.4321513	CS
26	8.81	46.8866418308	18.79	27.92	15.95	183351	23.019793	CS
52	12.89	87.62746431	14.71	27.92	14.35	125841	21.46385829	CS
156	16.76	154.612546125	10.84	27.92	9.2	197863	15.28937447	CS
260	10.09	57.6242147344	17.51	27.92	9.2	217510	15.88000007	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M