ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE3)

70.00
0.00
( 0.00% )
Updated: 06:00:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40070707010070CS
120070707020070CS
261.552.2644265887568.457058.21170059.45462185CS
5248.99233.17467872421.017021.01119157.56854962CS
15648.99233.17467872421.017021.01119157.56854962CS
26048.99233.17467872421.017021.01119157.56854962CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395686007000.007070700
17394822007000.007070700
17393958007000.007070700
17393094007000.007070700
17392230007000.007070700
17389638007000.007070700
17388774007000.007070700
17387910007000.007070700
17387046007000.007070700
17386182007000.007070700
17383590007000.007070700
17382726007000.007070700
17381862007000.007070700
17380998007000.007070700
17380134007000.007070700
17377542007000.007070700
17376678007000.007070700
17375814007000.007070700
17374950007000.00707070100
17374086007000.007070700
17371494007000.007070700
17370630007000.007070700
17369766007000.007070700
17368902007000.007070700
17368038007000.007070700
17365446007000.007070700
17364582007000.007070700
17363718007000.007070700
17362854007000.007070700
17361990007000.007070700
17359398007000.007070700
17358534007000.007070700
17355942007000.007070700
17353350007000.007070700
17352486007000.007070700
17349894007000.007070700
17347302007000.007070700
17346438007000.00707070300
17345268007000.007070700
17344404007000.007070700
17343540007000.007070700
17340948007000.007070700
17340084007000.007070700
17339220007000.007070700
17338356007000.007070700
17337492007000.007070700
17334900007000.007070700
17334036007000.007070700
17333172007000.007070700
17332308007000.007070700
17331444007000.007070700
17328852007000.007070700
17327988007000.007070700
17327124007000.007070700
17326260007000.007070700
17325396007000.007070700
17322804007000.007070700
17321940007000.007070700
17320212007000.007070700
17319348007000.007070700
EMAE ON
EMAE3

EMAE3 Financials

Financials