Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 70 | 70 | 70 | 100 | 70 | CS |
12 | 0 | 0 | 70 | 70 | 70 | 200 | 70 | CS |
26 | 1.55 | 2.26442658875 | 68.45 | 70 | 58.21 | 1700 | 59.45462185 | CS |
52 | 48.99 | 233.174678724 | 21.01 | 70 | 21.01 | 1191 | 57.56854962 | CS |
156 | 43.99 | 169.127258747 | 26.01 | 70 | 21.01 | 1092 | 57.56854962 | CS |
260 | 43.99 | 169.127258747 | 26.01 | 70 | 21.01 | 1092 | 57.56854962 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1739482200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1739395800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1739309400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1739223000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738963800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738877400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738791000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738704600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738618200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738359000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738272600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738186200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738099800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1738013400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1737754200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1737667800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1737581400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1737495000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 100 |
1737408600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1737149400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1737063000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736976600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736890200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736803800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736544600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736458200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736371800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736285400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1736199000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1735939800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1735853400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1735594200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1735335000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1735248600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1734989400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1734730200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1734643800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 300 |
1734526800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1734440400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1734354000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1734094800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1734008400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733922000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733835600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733749200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733490000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733403600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733317200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733230800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1733144400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732885200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732798800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732712400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732626000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732539600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732280400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732194000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1732021200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1731934800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions