EMAE ON Stock Quote EMAE3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Emae Empresa Metropolitana Aguas Energia Sa (EMAE3) Quote

Emae Empresa Metropolitana Aguas Energia Sa (EMAE3)

58.21

-9.59

(-14.14%)

Closed November 07 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

58.21

Bid

45.00

Ask

67.80

Volume

10,500

58.21 Day's Range 58.21

21.01 52 Week Range 70.00

Market Cap

Previous Close

67.80

Open

58.21

Last Trade

Last Trade Time

Financial Volume

R$ 611,205

VWAP

58.21

Average Volume (3m)

267

Shares Outstanding

14,705,370

Dividend Yield

4.58%

PE Ratio

5.69

Earnings Per Share (EPS)

10.23

Revenue

636.24M

Net Profit

150.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.emae.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE3. The last closing price for EMAE ON was R$67.80. Over the last year, EMAE ON shares have traded in a share price range of R$ 21.01 to R$ 70.00.

EMAE ON currently has 14,705,370 shares outstanding. The market capitalization of EMAE ON is R$997.02 million. EMAE ON has a price to earnings ratio (PE ratio) of 5.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.59	-14.1445427729	67.8	67.8	58.21	300	67.8	CS
4	-9.59	-14.1445427729	67.8	67.8	58.21	300	67.8	CS
12	-10.24	-14.9598246896	68.45	68.45	58.21	267	67.88125	CS
26	-10.24	-14.9598246896	68.45	68.45	58.21	267	67.88125	CS
52	37.2	177.058543551	21.01	70	21.01	286	50.4715	CS
156	32.2	123.798539023	26.01	70	21.01	250	50.4715	CS
260	32.2	123.798539023	26.01	70	21.01	250	50.4715	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.07 (16.67%)	31.5k
TRAD3TC S.A.	R$ 6.95 (15.83%)	333.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (7.69%)	3.33M
MYPK3Iochpe Maxion Sa	R$ 11.40 (7.55%)	6.57M
ODPV3QOdontoprev Sa	R$ 11.46 (5.62%)	164k
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 5.00 (-14.53%)	32.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.26 (-14.39%)	17M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.80 (-14.20%)	1.07M
EMAE3Emae Empresa Metropolitana Aguas Energia Sa	R$ 58.21 (-14.14%)	10.5k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.59 (-12.86%)	260k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.30 (-2.65%)	61.81M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	61.54M
COGN3CognaEducacao SA	R$ 1.42 (-7.19%)	42.95M
MGLU3Magaz Luiza	R$ 9.38 (-3.60%)	39.61M
VALE3Vale SA	R$ 63.56 (3.48%)	38.17M

gitreal

gitreal 3 minutes ago

Good old Jerod, he's got himself set up for the big score. When he starts dumping, look out below.

rooster

rooster 3 minutes ago

No the New York judge will probably drop the conviction because of the supreme court’s decision

mike_dotcom

mike_dotcom 4 minutes ago

"The November CHMP list is out" Care to show us all the link to this list?

chrismiss_everyday

chrismiss_everyday 4 minutes ago

https://investors.mannkindcorp.com/node/20136/html

downdraft

downdraft 5 minutes ago

Just when I thought I was going to play it completely safe with my other OTC stock pick that sits at double zero 1, with no debt, 18% net profit and fast growing revenues, I'm still tempted enough here to take a starter today, just in case it wants to run like a beast!

gitreal

gitreal 5 minutes ago

Work? I suppose hustling naive investors can be called that, but it's a stretch.

excel

excel 5 minutes ago

Ravens talk about wanting to be a top team. Maybe show some effort.
Example .............. Lamar has zero runs. His runs help everything else in the offense.

This isn't pre-season.

No excuse.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 6 minutes ago

Man! This thing just keeps dropping! Must not sell enough whisky.

gfp927z

gfp927z 6 minutes ago

Dream of Freedom -

https://www.youtube.com/watch?v=yj-qVijGtNM

---

Kutter

Kutter 6 minutes ago

Those salty tears are flowing again. ! 😂 Massive cheating by Trump !!!!

HoldEm777

HoldEm777 7 minutes ago

It’s a battle but the lower she goes the tighter it gets. Elon told me to buy the dip that the Calvary was coming… 😉
https://www.youtube.com/watch?v=0akBdQa55b4

chilar4567

chilar4567 7 minutes ago

50 day MA $4.00
200 day MA $4.04
WTF, great #'s & fwd looking stmt!!! Why can't we sustain a rally?????

DR_rugby

DR_rugby 7 minutes ago

Sound familiar??

https://m.youtube.com/watch?v=UxzvGArWFo0

Here kitty kitty

GLTA

Pickme2

Pickme2 7 minutes ago

Another addition of shares

Outstanding Shares
15,221,725
11/06/2024
Restricted
2,768,578
11/06/2024
Unrestricted
12,453,147
11/06/2024

Hoskuld

Hoskuld 7 minutes ago

Dia, I would bet that that company (care to share the name of it?) had 2 successful Phase 3 trials in hand. Anavex does not. It has one registrational P2b/P3.

Aceinhibitor561

Aceinhibitor561 7 minutes ago

Yes. Thinking of adding a bit more

DCALongRun

DCALongRun 7 minutes ago

https://www.youtube.com/watch?v=uYIbaQDVOEk

larrybaz

larrybaz 8 minutes ago

PSIX - There's also this in the 10-Q regarding the income taxes:

Income Tax Expense
The Company recorded income tax expense of $0.3 million for the three months ended September 30, 2024, as compared to income tax expense of $0.2 million for the three months ended September 30,

PioneerCorsair42

PioneerCorsair42 9 minutes ago

Hard to believe it dropped 40% in a couple weeks……or not!

Stock Investor Wire

Stock Investor Wire 9 minutes ago

$ILLR OVER $4! Moving Up
Based on strong fundamentals, dynamic leadership and an outstanding business model building the premier entertainment platform on the market! Check out ILLR and dyor!
#ILLR #Julius #managmentteam #tech #socialmedia #contentcreation #stocks #nasdaq #squeezepla

Tesla Trillionaire

Tesla Trillionaire 9 minutes ago

A new beginning for Tesla. A new era. GLTA!!!

mzasif

mzasif 9 minutes ago

Keeping an eye on these upcoming milestones and dates;

The transfer of DELEX’s assets and revenues to BNCM will be completed by November 15, 2024, alongside the transfer of shares representing 59.25% of the shareholding to DHG managemen.

A formal application to rename B

moondogaz

moondogaz 10 minutes ago

"if he can't handle drugs he thinks no one can" that's somebody on want on my side.

Hawk05

Hawk05 10 minutes ago

Very nice Srin!

I've read it several times since this morning.

And if you know me...., I've looked up every name, company or anything in that article.

MaterialMind

MaterialMind 10 minutes ago

I still believe we will get past this soon.
Glad to hear that! I think so too. It's understandable to be frustrated and disappointed by the delays. Looking forward to when we can leave those things in the rear view mirror, and go full speed ahead!

Money is in the bank, but ther

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions