We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.587084148728 | 40.88 | 41.99 | 40.71 | 2860 | 41.60237762 | PR |
| 4 | -5.37 | -11.5508711551 | 46.49 | 47.99 | 40.01 | 2665 | 42.11172608 | PR |
| 12 | -6.48 | -13.6134453782 | 47.6 | 52 | 40.01 | 2068 | 45.23874295 | PR |
| 26 | -21.87 | -34.7197967931 | 62.99 | 89 | 40.01 | 6054 | 63.23391779 | PR |
| 52 | -16.86 | -29.0789927561 | 57.98 | 89 | 40.01 | 5054 | 62.08177822 | PR |
| 156 | -39.24 | -48.8302638128 | 80.36 | 89 | 28.6 | 5241 | 53.95837504 | PR |
| 260 | 18.13 | 78.8603740757 | 22.99 | 99.88 | 19.57 | 5981 | 51.21146634 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 41.15 | -0.05 | -0.12 | 41.21 | 41.67 | 41.1 | 2300 |
| 1724362140 | 41.2 | -0.78 | -1.86 | 41.56 | 41.56 | 40.96 | 6000 |
| 1724275740 | 41.98 | 0 | 0.00 | 41.99 | 41.99 | 40.8 | 4900 |
| 1724189340 | 41.98 | 0.41 | 0.99 | 40.9 | 41.99 | 40.9 | 1900 |
| 1724102940 | 41.57 | 0.21 | 0.51 | 41.6 | 41.6 | 40.71 | 1000 |
| 1723843800 | 41.36 | 0.03 | 0.07 | 40.88 | 41.36 | 40.88 | 500 |
| 1723757340 | 41.33 | 0.33 | 0.80 | 41 | 41.57 | 40.99 | 1900 |
| 1723671000 | 41 | -0.5 | -1.20 | 41.96 | 41.96 | 40.01 | 3200 |
| 1723584600 | 41.5 | -0.45 | -1.07 | 41.84 | 41.84 | 40.53 | 4000 |
| 1723498200 | 41.95 | 0.3 | 0.72 | 41.89 | 42 | 41.51 | 1300 |
| 1723239000 | 41.65 | 0.64 | 1.56 | 41.65 | 41.65 | 41.02 | 1100 |
| 1723152600 | 41.01 | 0.51 | 1.26 | 41.99 | 41.99 | 41.01 | 800 |
| 1723066200 | 40.5 | 0.46 | 1.15 | 41 | 41 | 40.11 | 1500 |
| 1722979740 | 40.04 | -0.76 | -1.86 | 40.36 | 40.4 | 40.04 | 2100 |
| 1722893400 | 40.8 | -0.9 | -2.16 | 40.56 | 41.28 | 40.3 | 3200 |
| 1722634200 | 41.7 | -1.17 | -2.73 | 41.9 | 41.9 | 41.65 | 2500 |
| 1722547800 | 42.87 | 0.56 | 1.32 | 41.13 | 42.89 | 41.13 | 2200 |
| 1722461400 | 42.31 | -1.09 | -2.51 | 43.68 | 43.68 | 42.31 | 2800 |
| 1722374940 | 43.4 | -0.9 | -2.03 | 43.72 | 43.98 | 42.8 | 4600 |
| 1722288600 | 44.3 | -2.1 | -4.53 | 46.99 | 47.99 | 43.01 | 6300 |
| 1722029400 | 46.4 | -0.1 | -0.22 | 46.49 | 46.5 | 46 | 1500 |
| 1721943000 | 46.5 | 0.5 | 1.09 | 46.79 | 46.79 | 46.49 | 500 |
| 1721856600 | 46 | 0.2 | 0.44 | 46.5 | 47 | 46 | 1300 |
| 1721770140 | 45.8 | -1.2 | -2.55 | 47 | 47.48 | 45.8 | 4100 |
| 1721683800 | 47 | -0.42 | -0.89 | 48.99 | 52 | 47 | 2600 |
| 1721424600 | 47.42 | -2.9 | -5.76 | 50.49 | 50.49 | 47.42 | 6700 |
| 1721338200 | 50.32 | -0.41 | -0.81 | 49.65 | 50.39 | 49.65 | 1000 |
| 1721251800 | 50.73 | -0.08 | -0.16 | 50.81 | 50.81 | 50.4 | 400 |
| 1721165340 | 50.81 | -0.98 | -1.89 | 50.9 | 50.9 | 50.81 | 200 |
| 1721079000 | 51.79 | 2.11 | 4.25 | 50.01 | 51.9 | 48.63 | 4200 |
| 1720819800 | 49.68 | 0.9 | 1.85 | 50 | 50 | 48.5 | 2400 |
| 1720733400 | 48.78 | 1.63 | 3.46 | 47.99 | 48.78 | 47.99 | 900 |
| 1720647000 | 47.15 | -1.45 | -2.98 | 47.53 | 47.82 | 47.15 | 3000 |
| 1720560540 | 48.6 | 0.61 | 1.27 | 48.65 | 48.65 | 48.48 | 600 |
| 1720474200 | 47.99 | -0.25 | -0.52 | 48.17 | 48.23 | 47.25 | 1100 |
| 1720215000 | 48.24 | 0.25 | 0.52 | 48.5 | 48.5 | 48.24 | 600 |
| 1720128540 | 47.99 | 0.31 | 0.65 | 47.22 | 47.99 | 47.22 | 800 |
| 1720042200 | 47.68 | 0.12 | 0.25 | 47.39 | 48 | 47.3 | 3500 |
| 1719955800 | 47.56 | -0.01 | -0.02 | 47.53 | 47.57 | 46.51 | 2900 |
| 1719869400 | 47.57 | -0.02 | -0.04 | 47.57 | 47.57 | 47.4 | 400 |
| 1719610200 | 47.59 | 0.63 | 1.34 | 47.59 | 47.59 | 46.99 | 500 |
| 1719523800 | 46.96 | -0.53 | -1.12 | 47.59 | 47.6 | 46.53 | 1100 |
| 1719437400 | 47.49 | 0.01 | 0.02 | 47.41 | 47.5 | 46.96 | 1500 |
| 1719351000 | 47.48 | 0.29 | 0.61 | 47.19 | 47.48 | 47.18 | 800 |
| 1719264600 | 47.19 | -0.2 | -0.42 | 46.9 | 47.19 | 46.51 | 1500 |
| 1719005400 | 47.39 | 0 | 0.00 | 43.65 | 47.46 | 43.65 | 4600 |
| 1718918940 | 47.39 | 0.46 | 0.98 | 46.89 | 47.39 | 46.5 | 1700 |
| 1718832540 | 46.93 | 0.15 | 0.32 | 46.79 | 47.01 | 46.21 | 1600 |
| 1718746200 | 46.78 | 0.15 | 0.32 | 46.01 | 46.78 | 46.01 | 2100 |
| 1718659800 | 46.63 | 0.13 | 0.28 | 46.79 | 46.79 | 46.02 | 1300 |
| 1718400600 | 46.5 | 0.34 | 0.74 | 46.78 | 46.78 | 46.18 | 1000 |
| 1718314200 | 46.16 | -0.27 | -0.58 | 46.11 | 47.2 | 46.1 | 600 |
| 1718227800 | 46.43 | -0.25 | -0.54 | 47.96 | 47.96 | 46.43 | 900 |
| 1718141400 | 46.68 | -1.49 | -3.09 | 48.29 | 48.29 | 46.5 | 5900 |
| 1718055000 | 48.17 | 1.16 | 2.47 | 49.87 | 49.87 | 47.21 | 300 |
| 1717795800 | 47.01 | -0.11 | -0.23 | 48.38 | 48.38 | 47.01 | 1200 |
| 1717709400 | 47.12 | 0.06 | 0.13 | 47.97 | 48 | 47.12 | 2100 |
| 1717622940 | 47.06 | -0.96 | -2.00 | 47.34 | 47.35 | 47.06 | 1800 |
| 1717536600 | 48.02 | 0.02 | 0.04 | 48.2 | 48.2 | 47.35 | 600 |
| 1717450200 | 48 | 0.61 | 1.29 | 47.6 | 48 | 47.6 | 400 |
| 1717191000 | 47.39 | -0.21 | -0.44 | 47.6 | 48.59 | 47.21 | 2100 |
| 1717018140 | 47.6 | -0.36 | -0.75 | 48 | 48.39 | 47.42 | 2000 |
| 1716931740 | 47.96 | -2.54 | -5.03 | 50.5 | 50.5 | 47.96 | 6100 |
| 1716845340 | 50.5 | 1 | 2.02 | 49.52 | 50.5 | 49.45 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
