EMAE PN Stock Quote EMAE4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) Quote

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

39.39

0.51

(1.31%)

Closed October 01 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.39

Bid

38.75

Ask

39.90

Volume

1,200

39.05 Day's Range 39.49

38.32 52 Week Range 89.00

Market Cap

Previous Close

38.88

Open

39.10

Last Trade

Last Trade Time

Financial Volume

R$ 46,992

VWAP

39.16

Average Volume (3m)

3,818

Shares Outstanding

22,241,714

Dividend Yield

7.45%

PE Ratio

10.12

Earnings Per Share (EPS)

6.77

Revenue

636.24M

Net Profit

150.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.emae.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE4. The last closing price for EMAE PN was R$38.88. Over the last year, EMAE PN shares have traded in a share price range of R$ 38.32 to R$ 89.00.

EMAE PN currently has 22,241,714 shares outstanding. The market capitalization of EMAE PN is R$864.76 million. EMAE PN has a price to earnings ratio (PE ratio) of 10.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.44	-12.1347312068	44.83	44.97	38.32	8360	40.01942584	PR
4	-1.41	-3.45588235294	40.8	47.99	38.32	6380	42.69003135	PR
12	-9.26	-19.0339157246	48.65	52	38.32	3818	43.10425578	PR
26	-30.59	-43.7124892827	69.98	82	38.32	5209	54.59224587	PR
52	-28.86	-42.2857142857	68.25	89	38.32	5287	59.85039499	PR
156	-38.72	-49.5711176546	78.11	89	28.6	5367	53.15263245	PR
260	14.59	58.8306451613	24.8	99.88	19.57	6038	51.31753372	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

DiamondHealer95

DiamondHealer95 6 minutes ago

85% polartec
15% kings

Warwick is NOT at the top of their list, confirmed.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%

drugrunner

drugrunner 6 minutes ago

lol he doesn’t own more than 5%

No filing of anything needed

Next BASHER handbook talking point !!!

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%

Denn55

Denn55 7 minutes ago

HNRC mountain top but don't stop. Drop the day but say the words. Kent got sent but rapper got bent. Now we communicating but don't be waiting.

ipiros

ipiros 7 minutes ago

When the OTCIQ access gets done will you crawl back in your hole?

ElectricJester54

ElectricJester54 8 minutes ago

He is also directly involved in ZHUD but no financial data has been released to my knowledge about the acquiring RM company Automated Water Solutions so I am hoping that 70M revenue company he referenced is that cause then it will fly! We know the 17M revenue company is AZRH RMing with CST based on

Giovanni

Giovanni 9 minutes ago

Thanks for that answer

I fell bad for Torrence the jeanyus

he don't even gut 1/2 a brain

LCJR

LCJR 9 minutes ago

Probably two years based on how many shares you own. You need not worry about it.

LCJR

newmedman

newmedman 10 minutes ago

I think it's a solid draw at this point. I'm kind of upset that Walz didn't go for a couple easy points that were left open because I was screaming at the TV, but I'm glad he kept the focus on the piece of trash that's trying to stay out of jail instead of getting into a food fight

Acme Investments

Acme Investments 11 minutes ago

Let's clap it up fellas!! We made out good today!!

ipiros

ipiros 11 minutes ago

EIE which is the company that Antonio is the founder of has updated their LinkedIn page and has added 3 employees in the last 2 weeks bringing the total to 10. IGEX is on the home page and has a link on the page that takes you to a very basic website that needs updating by the looks of it. Maybe Ant

flipper44

flipper44 12 minutes ago

You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.

flipper44

flipper44 12 minutes ago

You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.

janice shell

janice shell 12 minutes ago

And when the inevitable comes up from Vance about Walz's military service?

So far, that hasn't come up. And it's too late now.

actiontime

actiontime 13 minutes ago

Absolutely correct!✅
💰💰💰🏄‍♂️

WHITTENHALLJR

WHITTENHALLJR 14 minutes ago

boston745

boston745 15 minutes ago

Teslas going to have trouble growing with greater global conflict and economic uncertainty.

littlejohn

littlejohn 15 minutes ago

After the deadly storms folks need fuel,

aka, gasoline or diesel, to clean up,

and then to haul in new parts to build

new windmills and erect new solar panels...

https://www.barchart.com/futures/energies

so we watch..

James salmon

James salmon 15 minutes ago

Well not sure if any fellow Canadians are on here, but currently all my shares are still shown as RXMD, not converted over yet to NXPL.

TMaga

TMaga 15 minutes ago

Mr. Holman concluded, “Looking ahead, HCWC remains optimistic about its prospects and is committed to continued investment in expanding its footprint and delivering long-term value to its shareholders.”
Really Jeffrey? Why didn't you do it with HCMC. You had the exact same assets in HCMC. You

Giovanni

Giovanni 16 minutes ago

Hey jeanyus

Freedom of speech is allowed

Of course doctors can give their opinion

Holy smoke s

cottonisking

cottonisking 16 minutes ago

Broker-dealers have several best execution obligations, including:

Reasonable diligence
Broker-dealers must use reasonable diligence to find the best market for a security and buy or sell in that market. This means they must try to get the most favorable price for the custome

Cabana Target Leading Se...

iShares iBonds Dec 2044 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions