ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.005
-0.14%
Bitcoin
104,843.94
-1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Embraer SA (EMBR3) Quote

Embraer SA

Embraer SA (EMBR3)

BOV
56.70
1.05
(1.89%)
Closed December 17 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
56.75
Bid
56.45
Ask
56.88
Volume
7,451,900
55.72 Day's Range 57.18
20.82 52 Week Range 58.82
Market Cap
42.021B
Previous Close
55.65
Open
56.39
Last Trade
100
@
56.75
Last Trade Time
Financial Volume
R$ 423,610,707
VWAP
56.846
Average Volume (3m)
5,595,945
Shares Outstanding
740,465,044
Dividend Yield
-
PE Ratio
53.63
Earnings Per Share (EPS)
1.06
Revenue
26.11B
Net Profit
783.56M

About Embraer SA

Sector
Aircraft
Industry
Aircraft
Website
embraer.com/global/en
Headquarters
Sao Jose Dos Campos, Sao Paulo, Bra
Founded
-
Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$55.65. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 20.82 to R$ 58.82.

EMBRAER ON currently has 740,465,044 shares outstanding. The market capitalization of EMBRAER ON is R$41.21 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 53.63.

Ask ADVFN Intelligence (AI)

EMBR3 Latest News

More News

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

November 25 2014
PR Newswire (US)

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

November 06 2014
PR Newswire (US)

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

October 15 2014
PR Newswire (US)

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

October 10 2014
PR Newswire (US)

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

October 09 2014
PR Newswire (US)

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

September 17 2014
PR Newswire (US)

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

August 28 2014
PR Newswire (US)

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

August 12 2014
PR Newswire (US)

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

July 31 2014
PR Newswire (US)

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

July 15 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-0.54328776726357.0657.454.88509738055.99191502CS
41.562.8265990215655.1958.8252.44590774756.52457159CS
127.1514.415322580649.658.8245.1559594552.30245937CS
2619.6352.882543103437.1258.8235.26697731646.46502278CS
5232.9137.94549266223.8558.8220.82707090237.93614079CS
15636.44179.41900541620.3158.8210.75779295123.13743786CS
26037.8199.47229551518.9558.825.77974946817.49318128CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M

Discussion

View Full Feed
Slyhunter Slyhunter 2 minutes ago
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
X
Preciouslife1 Preciouslife1 3 minutes ago
26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y
CDMO
Zardiw Zardiw 3 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 4 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 4 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Whalatane Whalatane 4 minutes ago
OK Raggy ...U are forbidden to post here ...U are making to much money ...:--)
Congrats
Kiwi
AMRN
nagoya1 nagoya1 5 minutes ago
Ddddonkey.
Fnma
FNMA
norisknorewards norisknorewards 6 minutes ago
"Maaaaaa, where's the meatloaf!!!!???"
NWBO
axelvento axelvento 8 minutes ago
Immuneering to Present Data from Three Arms of its Ongoing Phase 2a Trial of IMM-1-104 in Early January 2025

https://www.biospace.com/press-releases/immuneering-to-present-data-from-three-arms-of-its-ongoing-phase-2a-trial-of-imm-1-104-in-early-january-2025
IMRX
Whalatane Whalatane 8 minutes ago
DAR53. Well I know U were tempted to buy some AMRN ...but bt QBST instead ...up 77% in the past week ...shame on U :--)
Did Raggy also mention QUBT......dont look at that chart ...don't .

Kiwi
AMRN QUBT
luckydude777 luckydude777 8 minutes ago
Yup. I began watching it after you made a post about it some days back. MUCH APPRECIATED.
norisknorewards norisknorewards 9 minutes ago
Do better, this post sounds like a 17 yo wrote it. Come on, step up, you have to do way much better to drive anyone away
NWBO
Investor082 Investor082 9 minutes ago
Lol, do you expect non dilutive cash before end of Q1 2025? If so, I will put you in the list to send a gentle reminder when LP disappoints and continues to dilute shareholders. ;)
NWBO
ChannelTrader ChannelTrader 10 minutes ago
Video - Sen. Josh Hawley: "No federal court has ordered the NCAA to include biological men in women's sports, right?"

https://x.com/i/status/1869067776855285992
dstock07734 dstock07734 10 minutes ago
Merck stirred away from NWBO years ago

As a high school drop-out, you might have a great insight.

In the first paper on the neoadjuvant PD1 inhibitor therapy, Dr. Liau was among the coauthors. In the latest unpublished paper about the same trial and the same therapy, D
NWBO
DiscoverGold DiscoverGold 10 minutes ago
The 15 most shorted stocks right now:
By: Markets & Mayhem | December 17, 2024

• The 15 most shorted stocks right now: $RILY, $PHAT, $MPW, $CRVO, $PCT, $BYND, $SAVA, $MTEM, $GRPN, $CNK, $SEDG, $HTZ, $OPK, $KSS and $VSTE.

pbs.twimg.com/media/GfBvyIDWAAAX2Ua?
BYND CNK CRVO
PickStocks PickStocks 11 minutes ago
From DMDMD in the year 2021......yet they did exactly what he said could not be done and yet they did it.......there is a reason why DMDMD has not posted anything recently...
COOP
norisknorewards norisknorewards 11 minutes ago
Lol at least you're transparent in that you disregard every long on this board consistently to suit a particular narrative
NWBO
Chipaway Chipaway 11 minutes ago
Hey jackstance, did FINRA or SEC ever get back with you on your complaint? What a shame. With China banning shipments of Antimony among other critical material, ITRO could be pounding the payment offering their Recycling Tech. That is, if it really exists?
ITRO
100lbStriper 100lbStriper 12 minutes ago
Stokd $NLST An example of exactly how/why the CAFC will undo some PTAB decisions of unpatentability for Netlist.

2 articles—1 pay/1 free—same decision.
Dec16: "CAFC Vacates PTAB Win for Centripetal Due to Board’s Poorly Articulated Motivation to Combine Analysis"
ht
NLST
Tadaaa Tadaaa 13 minutes ago
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today!

https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
HBARUSD
DiscoverGold DiscoverGold 13 minutes ago
DJIA’s Longest Losing Streak Since 1978 Not Likely to Cancel Santa Claus Rally
By: Almanac Trader | December 17, 2024

64.media.tumblr.com/372e0625e775b259b587cc48292587d8/468e1377e74c3af3-4c/s500x750/a5357becbdc0304b75d246be2278398d3604a9db.jpg

DJIA has now
trader59 trader59 13 minutes ago
Computer generated wash trading, brazen illegal manipulation of the PPS. Every share in the O/S changed hands, on average, 80 times today, and that ain't real. Folks who bought at this high now own grossly overpriced stock.
NUKK

Your Recent History

BOV
EMBR3
EMBRAER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved