EMBRAER ON Stock Quote EMBR3Q - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Embraer SA (EMBR3Q) Quote

Embraer SA (EMBR3Q)

55.55

0.00

(0.00%)

Closed December 27 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.55

Bid

0.00

Ask

0.00

Volume

19,391,500

0.00 Day's Range 0.00

56.55 52 Week Range 56.55

Previous Close

55.55

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

212,000

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
12	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
26	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
52	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
156	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS
260	-1	-1.76834659593	56.55	56.55	56.55	212000	56.55	CS

EMBR3Q - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?

The current share price of EMBRAER ON is R$ 55.55

What is the 1 year trading range for EMBRAER ON share price?

EMBRAER ON has traded in the range of R$ 56.55 to R$ 56.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Above 5 in pre market

Green doggie

Green doggie 7 minutes ago

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 10 minutes ago

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 14 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 16 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 16 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 16 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 17 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 17 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 18 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 20 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 21 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 22 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 24 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 28 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 29 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 29 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 30 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 32 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 33 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 37 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 39 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 41 minutes ago

RZLV BLOWING UP IN PRE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions