We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.40444847935 | 22.03 | 22.41 | 21.19 | 1073700 | 21.916844 | CS |
| 4 | 0.4 | 1.91570881226 | 20.88 | 23.19 | 20.42 | 1346485 | 22.17089385 | CS |
| 12 | -6.77 | -24.1354723708 | 28.05 | 28.69 | 19.89 | 1848872 | 23.13379984 | CS |
| 26 | 1.81 | 9.29635336415 | 19.47 | 30 | 18.07 | 2200617 | 24.63897316 | CS |
| 52 | 7.85 | 58.4512285927 | 13.43 | 30 | 12.93 | 2041468 | 21.02922517 | CS |
| 156 | 6.68 | 45.7534246575 | 14.6 | 30 | 10.27 | 1821993 | 17.75539347 | CS |
| 260 | 7.82 | 58.0980683507 | 13.46 | 30 | 6.04 | 1773481 | 15.76396652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 21.28 | -0.5 | -2.30 | 21.73 | 21.73 | 21.19 | 1682300 |
| 1721683800 | 21.78 | -0.01 | -0.05 | 21.79 | 21.94 | 21.58 | 1112800 |
| 1721424600 | 21.79 | 0.01 | 0.05 | 21.88 | 22.16 | 21.57 | 673100 |
| 1721338200 | 21.78 | -0.35 | -1.58 | 22.09 | 22.22 | 21.63 | 1411700 |
| 1721251800 | 22.13 | 0.03 | 0.14 | 22.12 | 22.35 | 22.05 | 1107600 |
| 1721165340 | 22.1 | -0.1 | -0.45 | 22.03 | 22.41 | 22.01 | 1063300 |
| 1721079000 | 22.2 | -0.02 | -0.09 | 22.19 | 22.52 | 21.85 | 1604600 |
| 1720819800 | 22.22 | -0.05 | -0.22 | 22.57 | 22.6 | 22.05 | 1020700 |
| 1720733400 | 22.27 | -0.09 | -0.40 | 22.5 | 22.79 | 21.85 | 1827800 |
| 1720647000 | 22.36 | -0.36 | -1.58 | 22.56 | 22.72 | 22.35 | 726400 |
| 1720560540 | 22.72 | 0.14 | 0.62 | 22.53 | 22.72 | 22.23 | 897800 |
| 1720474200 | 22.58 | -0.52 | -2.25 | 23.1 | 23.16 | 22.48 | 1123800 |
| 1720215000 | 23.1 | 0.89 | 4.01 | 22.06 | 23.19 | 22.06 | 1603200 |
| 1720128540 | 22.21 | -0.24 | -1.07 | 22.61 | 22.68 | 22.03 | 1498700 |
| 1720042200 | 22.45 | -0.1 | -0.44 | 22.77 | 23.06 | 22.31 | 1524400 |
| 1719955800 | 22.55 | 0 | 0.00 | 22.7 | 22.93 | 22.35 | 1760600 |
| 1719869400 | 22.55 | 0.55 | 2.50 | 22.19 | 22.6 | 21.64 | 1785800 |
| 1719610200 | 22 | -0.22 | -0.99 | 22.13 | 22.33 | 21.68 | 1706900 |
| 1719523800 | 22.22 | 1.16 | 5.51 | 21.21 | 22.24 | 21.03 | 2166300 |
| 1719437400 | 21.06 | 0.49 | 2.38 | 20.63 | 21.09 | 20.42 | 1158800 |
| 1719351000 | 20.57 | -0.27 | -1.30 | 20.88 | 20.96 | 20.49 | 1155400 |
| 1719264600 | 20.84 | 0.78 | 3.89 | 20.37 | 20.92 | 20.37 | 1402700 |
| 1719005400 | 20.06 | -0.33 | -1.62 | 20.74 | 20.74 | 20.06 | 1951700 |
| 1718918940 | 20.39 | -0.1 | -0.49 | 20.51 | 20.92 | 20.28 | 1847800 |
| 1718832540 | 20.49 | 0.35 | 1.74 | 20.16 | 20.57 | 19.89 | 1330100 |
| 1718746200 | 20.14 | -0.17 | -0.84 | 20.2 | 20.59 | 19.95 | 1406700 |
| 1718659800 | 20.31 | -0.19 | -0.93 | 20.31 | 20.54 | 20.14 | 1348400 |
| 1718400600 | 20.5 | -0.26 | -1.25 | 20.75 | 20.85 | 20.32 | 1570000 |
| 1718314200 | 20.76 | -0.06 | -0.29 | 21.01 | 21.04 | 20.23 | 2081800 |
| 1718227800 | 20.82 | -0.86 | -3.97 | 22 | 22.13 | 20.72 | 2058700 |
| 1718141400 | 21.68 | 0.64 | 3.04 | 21.14 | 21.89 | 21.06 | 2621300 |
| 1718055000 | 21.04 | 0.36 | 1.74 | 20.69 | 21.3 | 20.56 | 1435100 |
| 1717795800 | 20.68 | -0.62 | -2.91 | 21.14 | 21.14 | 20.57 | 1028700 |
| 1717709400 | 21.3 | 0.55 | 2.65 | 21 | 21.48 | 20.8 | 1769200 |
| 1717622940 | 20.75 | -0.7 | -3.26 | 21.7 | 21.82 | 20.7 | 2424200 |
| 1717536600 | 21.45 | -0.6 | -2.72 | 21.8 | 21.81 | 20.86 | 3567400 |
| 1717450200 | 22.05 | 0.07 | 0.32 | 21.97 | 22.27 | 21.62 | 1598500 |
| 1717191000 | 21.98 | 0.07 | 0.32 | 21.85 | 22.37 | 21.52 | 1673500 |
| 1717018140 | 21.91 | -0.36 | -1.62 | 22.28 | 22.32 | 21.57 | 2274600 |
| 1716931740 | 22.27 | 0.13 | 0.59 | 22.47 | 22.74 | 21.8 | 2269300 |
| 1716845340 | 22.14 | 0.29 | 1.33 | 21.9 | 22.16 | 21.69 | 977000 |
| 1716586200 | 21.85 | -0.39 | -1.75 | 22.24 | 22.38 | 21.77 | 1585300 |
| 1716499800 | 22.24 | -0.93 | -4.01 | 22.62 | 22.74 | 22.1 | 3232700 |
| 1716413340 | 23.17 | -0.9 | -3.74 | 23.93 | 24.06 | 22.81 | 2239100 |
| 1716327000 | 24.07 | -0.71 | -2.87 | 24.56 | 24.68 | 23.87 | 2965300 |
| 1716240600 | 24.78 | -0.52 | -2.06 | 25.44 | 25.49 | 24.52 | 2649100 |
| 1715981400 | 25.3 | 0.51 | 2.06 | 24.7 | 25.36 | 24.41 | 3314900 |
| 1715895000 | 24.79 | 0.16 | 0.65 | 24.99 | 25.05 | 24.24 | 1959600 |
| 1715808600 | 24.63 | -0.48 | -1.91 | 25.72 | 25.72 | 24.61 | 2359300 |
| 1715722200 | 25.11 | -0.49 | -1.91 | 25.5 | 25.51 | 24.51 | 2884000 |
| 1715635800 | 25.6 | 0.01 | 0.04 | 25.77 | 26.15 | 25.59 | 1340400 |
| 1715376600 | 25.59 | -0.21 | -0.81 | 25.95 | 26.2 | 25.54 | 1385900 |
| 1715290140 | 25.8 | -0.53 | -2.01 | 26.32 | 26.33 | 25.02 | 2997600 |
| 1715203800 | 26.33 | -0.58 | -2.16 | 26.62 | 26.79 | 26.16 | 2364000 |
| 1715117400 | 26.91 | -0.9 | -3.24 | 28 | 28.58 | 26.7 | 2324700 |
| 1715031000 | 27.81 | -0.2 | -0.71 | 28.11 | 28.69 | 27.61 | 2026800 |
| 1714771800 | 28.01 | 0.82 | 3.02 | 27.5 | 28.01 | 27.01 | 4972500 |
| 1714685400 | 27.19 | -0.13 | -0.48 | 27.48 | 27.76 | 27.18 | 1599400 |
| 1714512600 | 27.32 | -0.89 | -3.15 | 28.05 | 28.24 | 27.23 | 1467600 |
| 1714426200 | 28.21 | -0.56 | -1.95 | 28.81 | 28.97 | 27.59 | 1781300 |
| 1714167000 | 28.77 | 0.49 | 1.73 | 28.35 | 29.18 | 28.33 | 2047000 |
| 1714080540 | 28.28 | 1.05 | 3.86 | 27.07 | 28.32 | 26.85 | 2063400 |
| 1713994200 | 27.23 | -0.64 | -2.30 | 27.86 | 28.23 | 27.2 | 3527100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
