We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 22.08 | -0.21 | -0.94 | 22.38 | 22.76 | 21.89 | 7786 |
| 1720647000 | 22.29 | -0.27 | -1.20 | 22.72 | 22.72 | 22.29 | 4506 |
| 1720560540 | 22.56 | -0.03 | -0.13 | 22.56 | 22.69 | 22.21 | 4388 |
| 1720474200 | 22.59 | -0.66 | -2.84 | 23.1 | 23.35 | 22.41 | 7117 |
| 1720215000 | 23.25 | 0.94 | 4.21 | 22.29 | 23.25 | 22.16 | 6563 |
| 1720128540 | 22.31 | -0.05 | -0.22 | 22.44 | 22.69 | 21.71 | 11213 |
| 1720042200 | 22.36 | -0.02 | -0.09 | 22.54 | 23.04 | 22.36 | 7253 |
| 1719955800 | 22.38 | -0.15 | -0.67 | 22.5 | 22.9 | 22.36 | 6546 |
| 1719869400 | 22.53 | 0.6 | 2.74 | 22 | 22.61 | 21.73 | 6579 |
| 1719610200 | 21.93 | -0.26 | -1.17 | 22.13 | 22.32 | 21.65 | 10513 |
| 1719523800 | 22.19 | 1.14 | 5.42 | 21.12 | 22.26 | 21.05 | 10957 |
| 1719437400 | 21.05 | 0.54 | 2.63 | 20.61 | 21.24 | 20.46 | 3975 |
| 1719351000 | 20.51 | -0.48 | -2.29 | 20.99 | 20.99 | 20.49 | 3035 |
| 1719264600 | 20.99 | 0.84 | 4.17 | 20.25 | 21 | 20.25 | 5471 |
| 1719005400 | 20.15 | -0.36 | -1.76 | 20.56 | 20.71 | 20.09 | 5512 |
| 1718918940 | 20.51 | 0.16 | 0.79 | 20.61 | 20.86 | 20.31 | 5881 |
| 1718832540 | 20.35 | -0.19 | -0.93 | 20.31 | 20.57 | 19.9 | 4066 |
| 1718746200 | 20.54 | 0.19 | 0.93 | 20.4 | 20.58 | 19.95 | 4779 |
| 1718659800 | 20.35 | -0.2 | -0.97 | 20.3 | 20.54 | 20.15 | 4270 |
| 1718400600 | 20.55 | -0.15 | -0.72 | 20.69 | 20.86 | 20.33 | 4279 |
| 1718314200 | 20.7 | -0.12 | -0.58 | 20.95 | 20.99 | 20.25 | 6353 |
| 1718227800 | 20.82 | -0.91 | -4.19 | 21.78 | 22.1 | 20.76 | 5921 |
| 1718141400 | 21.73 | 0.58 | 2.74 | 21.02 | 21.88 | 21.02 | 6010 |
| 1718055000 | 21.15 | 0.49 | 2.37 | 20.73 | 21.28 | 20.56 | 8140 |
| 1717795800 | 20.66 | -0.54 | -2.55 | 21.23 | 21.23 | 20.57 | 5652 |
| 1717709400 | 21.2 | 0.41 | 1.97 | 20.83 | 21.41 | 20.8 | 5592 |
| 1717622940 | 20.79 | -0.73 | -3.39 | 21.45 | 21.81 | 20.72 | 7558 |
| 1717536600 | 21.52 | -0.39 | -1.78 | 21.73 | 21.86 | 20.88 | 9854 |
| 1717450200 | 21.91 | 0.01 | 0.05 | 21.78 | 22.41 | 21.63 | 6491 |
| 1717191000 | 21.9 | -0.04 | -0.18 | 21.67 | 22.17 | 21.54 | 6432 |
| 1717018140 | 21.94 | -0.56 | -2.49 | 22.5 | 22.5 | 21.57 | 5934 |
| 1716931740 | 22.5 | 0.38 | 1.72 | 22.2 | 22.73 | 21.81 | 6812 |
| 1716845340 | 22.12 | 0.3 | 1.37 | 21.79 | 22.21 | 21.69 | 5373 |
| 1716586200 | 21.82 | -0.58 | -2.59 | 22.24 | 22.4 | 21.76 | 6614 |
| 1716499800 | 22.4 | -0.82 | -3.53 | 22.65 | 22.69 | 22.1 | 9662 |
| 1716413340 | 23.22 | -0.68 | -2.85 | 23.89 | 24.05 | 22.84 | 10335 |
| 1716327000 | 23.9 | -1.15 | -4.59 | 25 | 25 | 23.88 | 9399 |
| 1716240600 | 25.05 | -0.1 | -0.40 | 25.3 | 25.37 | 24.52 | 7358 |
| 1715981400 | 25.15 | 0.7 | 2.86 | 24.61 | 25.33 | 24.42 | 13872 |
| 1715895000 | 24.45 | -0.24 | -0.97 | 24.71 | 25.4 | 24.26 | 12051 |
| 1715808600 | 24.69 | -0.53 | -2.10 | 25.13 | 25.68 | 24.65 | 10447 |
| 1715722200 | 25.22 | -0.46 | -1.79 | 25.6 | 25.68 | 24.5 | 10921 |
| 1715635800 | 25.68 | 0.08 | 0.31 | 25.7 | 26.11 | 25.6 | 6433 |
| 1715376600 | 25.6 | 0.05 | 0.20 | 25.87 | 26.22 | 25.54 | 6442 |
| 1715290140 | 25.55 | -0.77 | -2.93 | 26.08 | 26.25 | 25.05 | 11621 |
| 1715203800 | 26.32 | -0.87 | -3.20 | 26.7 | 27.19 | 26.17 | 10713 |
| 1715117400 | 27.19 | -0.63 | -2.26 | 27.89 | 28.59 | 26.72 | 12606 |
| 1715031000 | 27.82 | -0.14 | -0.50 | 28.03 | 28.69 | 27.62 | 10508 |
| 1714771800 | 27.96 | 0.74 | 2.72 | 27.3 | 27.96 | 27.01 | 8781 |
| 1714685400 | 27.22 | -0.08 | -0.29 | 27.32 | 27.7 | 27.19 | 6922 |
| 1714512600 | 27.3 | -1.04 | -3.67 | 28.19 | 28.22 | 27.25 | 7976 |
| 1714426200 | 28.34 | -0.6 | -2.07 | 28.85 | 28.91 | 27.6 | 7681 |
| 1714167000 | 28.94 | 0.66 | 2.33 | 28.29 | 29.16 | 28.29 | 11294 |
| 1714080540 | 28.28 | 1.05 | 3.86 | 27.23 | 28.28 | 26.86 | 8553 |
| 1713994200 | 27.23 | -0.57 | -2.05 | 27.85 | 28.2 | 27.19 | 5750 |
| 1713907800 | 27.8 | 1 | 3.73 | 26.8 | 27.9 | 26.5 | 9272 |
| 1713821340 | 26.8 | 0.09 | 0.34 | 26.5 | 27.11 | 26.12 | 6914 |
| 1713562200 | 26.71 | 0.46 | 1.75 | 26.44 | 26.84 | 26.12 | 8591 |
| 1713475800 | 26.25 | -0.16 | -0.61 | 26.37 | 26.85 | 26.1 | 11782 |
| 1713389400 | 26.41 | -1.02 | -3.72 | 27.42 | 27.64 | 26.18 | 15086 |
| 1713302940 | 27.43 | -0.22 | -0.80 | 27.25 | 27.53 | 26.81 | 8626 |
| 1713216600 | 27.65 | -0.05 | -0.18 | 27.86 | 27.86 | 27.29 | 8587 |
| 1712957400 | 27.7 | -1.08 | -3.75 | 28.89 | 29.27 | 27.46 | 20257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
