Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 315 |
|
|||||
| News | - | ||||||
| Day High | 108.56 | Low High |
|||||
| Day Low | 108.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Endurance Debt | ENDD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.48% | 108.50 | 09:40:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.56 | 108.50 | 108.56 | 109.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 315 | 108.52 | 34,184 | - | 96.50 - 119.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:47 | 103 | 108.50 | BRL |
News FIP Endurance Debt
Loading Messages....
Forum FIP Endurance Debt
No Forum Threads FoundAdd a New Thread
ENDD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.25 | 109.55 | 108.08 | 108.63 | 2,552 | -0.75 | -0.69% |
| 1 Month | 117.13 | 117.85 | 105.65 | 109.16 | 2,857 | -8.63 | -7.37% |
| 3 Months | 115.60 | 117.85 | 105.65 | 113.54 | 3,010 | -7.10 | -6.14% |
| 6 Months | 106.06 | 119.88 | 104.46 | 112.67 | 3,747 | 2.44 | 2.30% |
| 1 Year | 99.50 | 119.88 | 96.50 | 107.09 | 3,619 | 9.00 | 9.05% |
| 3 Years | 93.00 | 119.88 | 81.09 | 93.47 | 4,397 | 15.50 | 16.67% |
| 5 Years | 101.51 | 119.88 | 81.09 | 94.22 | 4,323 | 6.99 | 6.89% |
Dividends for FIP Endurance Debt - Last 12 months
No dividends issued between Jul 19 2023 and Jul 19 2024
