Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ENDD11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 108.81 | 0.42 | 0.39% | 108.39 | 109.12 | 108.39 | 275 |
| Jul 17 2024 | 108.39 | -0.23 | -0.21% | 108.89 | 109.12 | 108.21 | 2,397 |
| Jul 16 2024 | 108.62 | -0.05 | -0.05% | 109.26 | 109.28 | 108.08 | 4,704 |
| Jul 15 2024 | 108.67 | -0.33 | -0.30% | 108.53 | 109.40 | 108.53 | 4,463 |
| Jul 12 2024 | 109.00 | 0.40 | 0.37% | 109.25 | 109.55 | 108.50 | 920 |
| Jul 11 2024 | 108.60 | 0.08 | 0.07% | 108.57 | 109.29 | 108.55 | 1,312 |
| Jul 10 2024 | 108.52 | -0.10 | -0.09% | 109.20 | 109.78 | 108.50 | 2,019 |
| Jul 09 2024 | 108.62 | 0.29 | 0.27% | 109.39 | 109.39 | 108.51 | 1,738 |
| Jul 08 2024 | 108.33 | -0.65 | -0.60% | 109.74 | 109.74 | 108.33 | 2,499 |
| Jul 05 2024 | 108.98 | -0.12 | -0.11% | 109.50 | 109.50 | 108.36 | 1,637 |
| Jul 04 2024 | 109.10 | 0.82 | 0.76% | 108.50 | 109.94 | 108.31 | 1,866 |
| Jul 03 2024 | 108.28 | -0.22 | -0.20% | 108.17 | 109.91 | 108.17 | 594 |
| Jul 02 2024 | 108.50 | -0.50 | -0.46% | 109.10 | 110.10 | 107.55 | 15,041 |
| Jul 01 2024 | 109.00 | -1.16 | -1.05% | 110.13 | 110.13 | 108.99 | 2,030 |
| Jun 28 2024 | 110.16 | 0.96 | 0.88% | 109.20 | 110.16 | 109.20 | 1,044 |
| Jun 27 2024 | 109.20 | 0.80 | 0.74% | 109.07 | 109.49 | 109.07 | 1,056 |
| Jun 26 2024 | 108.40 | -1.50 | -1.36% | 109.89 | 110.21 | 108.01 | 1,597 |
| Jun 25 2024 | 109.90 | 0.40 | 0.37% | 108.97 | 109.90 | 105.65 | 6,665 |
| Jun 24 2024 | 109.50 | -8.35 | -7.09% | 108.00 | 114.97 | 108.00 | 3,342 |
| Jun 21 2024 | 117.85 | 0.55 | 0.47% | 117.13 | 117.85 | 117.12 | 1,943 |
| Jun 20 2024 | 117.30 | -0.38 | -0.32% | 116.82 | 117.68 | 116.82 | 346 |
| Jun 19 2024 | 117.68 | -0.17 | -0.14% | 117.79 | 117.79 | 116.75 | 2,414 |
| Jun 18 2024 | 117.85 | 1.42 | 1.22% | 116.43 | 117.85 | 116.43 | 1,601 |
| Jun 17 2024 | 116.43 | 0.92 | 0.80% | 115.52 | 116.63 | 115.50 | 5,662 |
| Jun 14 2024 | 115.51 | 0.01 | 0.01% | 115.51 | 115.90 | 115.50 | 1,233 |
| Jun 13 2024 | 115.50 | -0.25 | -0.22% | 115.52 | 115.90 | 115.50 | 2,478 |
| Jun 12 2024 | 115.75 | 0.00 | 0.00% | 115.89 | 115.90 | 115.75 | 3,862 |
| Jun 11 2024 | 115.75 | 0.00 | 0.00% | 115.88 | 115.90 | 115.50 | 2,574 |
| Jun 10 2024 | 115.75 | 0.01 | 0.01% | 115.75 | 115.75 | 115.50 | 3,141 |
| Jun 07 2024 | 115.74 | -0.01 | -0.01% | 115.75 | 115.75 | 115.50 | 6,536 |
| Jun 06 2024 | 115.75 | 0.09 | 0.08% | 115.66 | 115.75 | 115.51 | 8,679 |
| Jun 05 2024 | 115.66 | 0.16 | 0.14% | 115.51 | 115.66 | 115.50 | 348 |
| Jun 04 2024 | 115.50 | -0.20 | -0.17% | 115.51 | 115.70 | 115.50 | 3,047 |
| Jun 03 2024 | 115.70 | 0.20 | 0.17% | 115.75 | 115.75 | 115.55 | 302 |
| May 31 2024 | 115.50 | 0.00 | 0.00% | 115.75 | 115.75 | 115.50 | 4,150 |
| May 29 2024 | 115.50 | 0.40 | 0.35% | 115.50 | 115.75 | 115.41 | 5,369 |
| May 28 2024 | 115.10 | -0.40 | -0.35% | 115.75 | 115.75 | 115.10 | 2,079 |
| May 27 2024 | 115.50 | -0.01 | -0.01% | 115.75 | 115.75 | 115.45 | 2,581 |
| May 24 2024 | 115.51 | 0.12 | 0.10% | 115.64 | 115.75 | 115.50 | 2,502 |
| May 23 2024 | 115.39 | -0.13 | -0.11% | 115.48 | 115.52 | 114.50 | 5,846 |
| May 22 2024 | 115.52 | -0.08 | -0.07% | 115.75 | 115.75 | 115.47 | 1,720 |
| May 21 2024 | 115.60 | -0.15 | -0.13% | 115.75 | 115.75 | 115.50 | 1,920 |
| May 20 2024 | 115.75 | 0.00 | 0.00% | 115.70 | 115.75 | 115.44 | 13,035 |
| May 17 2024 | 115.75 | 0.15 | 0.13% | 115.22 | 115.75 | 115.00 | 3,057 |
| May 16 2024 | 115.60 | -0.13 | -0.11% | 115.74 | 115.75 | 115.11 | 2,726 |
| May 15 2024 | 115.73 | -0.02 | -0.02% | 115.74 | 115.75 | 115.30 | 1,307 |
| May 14 2024 | 115.75 | 0.03 | 0.03% | 115.74 | 115.75 | 115.00 | 5,084 |
| May 13 2024 | 115.72 | -0.01 | -0.01% | 115.74 | 115.75 | 115.07 | 717 |
| May 10 2024 | 115.73 | 0.34 | 0.29% | 115.73 | 115.74 | 115.23 | 634 |
| May 09 2024 | 115.39 | -0.11 | -0.10% | 115.15 | 115.49 | 114.75 | 6,208 |
| May 08 2024 | 115.50 | -0.25 | -0.22% | 115.75 | 115.75 | 114.73 | 1,389 |
| May 07 2024 | 115.75 | 0.32 | 0.28% | 115.49 | 115.75 | 115.49 | 987 |
| May 06 2024 | 115.43 | 0.09 | 0.08% | 115.40 | 116.00 | 114.86 | 3,813 |
| May 03 2024 | 115.34 | 0.43 | 0.37% | 114.99 | 115.40 | 114.63 | 2,649 |
| May 02 2024 | 114.91 | -0.99 | -0.85% | 115.89 | 115.97 | 114.82 | 1,378 |
| Apr 30 2024 | 115.90 | 0.90 | 0.78% | 114.75 | 115.94 | 114.51 | 872 |
| Apr 29 2024 | 115.00 | 0.49 | 0.43% | 114.53 | 115.60 | 114.53 | 1,952 |
| Apr 26 2024 | 114.51 | -0.99 | -0.86% | 115.60 | 115.86 | 114.50 | 3,247 |
| Apr 25 2024 | 115.50 | 0.00 | 0.00% | 115.51 | 115.99 | 115.50 | 1,755 |
| Apr 24 2024 | 115.50 | -0.72 | -0.62% | 116.21 | 116.21 | 115.50 | 10,095 |
| Apr 23 2024 | 116.22 | 0.72 | 0.62% | 115.50 | 116.22 | 115.50 | 305 |
| Apr 22 2024 | 115.50 | 0.05 | 0.04% | 115.00 | 116.46 | 115.00 | 3,797 |
