ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FIP Endurance Debt

FIP Endurance Debt (ENDD11)

106.84
0.59
(0.56%)
Closed November 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.84
Bid
106.30
Ask
106.85
Volume
122
106.31 Day's Range 106.87
100.00 52 Week Range 119.88
Previous Close
106.25
Open
106.87
Last Trade
1
@
106.84
Last Trade Time
Average Volume (3m)
3,021
Financial Volume
R$ 12,978
VWAP
106.377

ENDD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.680.640542577242106.16106.87104.994005106.1969784FU
4-0.24-0.224131490474107.08107.92104.992724106.38764756FU
12-4.1-3.6956913647110.941111003021107.70891924FU
26-8.91-7.69762419006115.75117.851003040109.5373397FU
525.345.26108374384101.5119.881003597109.64102693FU
15617.3419.37430167689.5119.8881.09407894.84726627FU
2605.335.25071421535101.51119.8881.09420595.18421873FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock