ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Energisa Sa

Energisa Sa (ENGI11)

41.39
-0.64
(-1.52%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.982.431761786640.343.0939.86238750041.57518727PU
43.579.4669848846537.7143.0936.75270146340.17663525PU
12-1.31-3.0758393989242.5943.0935.3338833638.49203358PU
26-7.91-16.080504167549.1950.4535.3312311841.7352854PU
52-9.18-18.19262782450.4652.135.3302283344.29623371PU
156-2.43-5.5593685655543.7154.8535.3271604844.90254059PU
260-17.55-29.83171851158.8360.4432.97235381744.8480354PU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000054041.28-0.75-1.7841.7942.141.192213800
173991414042.03-0.47-1.1142.3442.5641.872794500
173982780042.50.370.8842.2643.0942.142601800
173956860042.131.53.6940.8942.7140.892141200
173948214040.630.270.6739.9640.7339.861784100
173939574040.36-0.72-1.7540.340.940.12615900
173930940041.081.092.7340.2641.2539.883385500
173922294039.99-0.5-1.2340.9241.0639.951909100
173896380040.49-0.37-0.9140.541.2540.372353800
173887734040.860.010.0240.741.2840.421994400
173879094040.850.270.6740.7341.0840.083865100
173870460040.580.250.6240.0140.8639.962848000
173861820040.330.671.6939.1840.7138.863009900
173835894039.66-0.74-1.8340.2140.5739.662341900
173827254040.42.155.6238.2540.4438.255311000
173818620038.25-0.59-1.5239.3839.3838.252585800
173809974038.840.20.5238.638.9438.482132700
173801334038.641.062.8237.538.8237.232629400
173775420037.580.391.0537.2237.7236.973050700
173766774037.190.280.7637.7137.7136.751973000
173758140036.9100.0036.9136.9136.910
173749500036.91-0.3-0.8137.3537.3536.872387100
173740860037.210.51.3636.7237.5436.111981500
173714940036.710.711.9736.363735.796693700
173706294036-1.09-2.9437.0737.0835.696229200
173697654037.090.691.9036.9837.4536.416782300
173689014036.4-0.04-0.1136.2436.4835.872973200
173680374036.44-0.1-0.2736.8336.9136.242408500
173654454036.54-0.36-0.9836.6836.8236.145706000
173645814036.90.10.2736.837.136.532111100
173637174036.8-0.84-2.2337.237.4836.725732900
173628540037.640.71.893737.6436.982768600
173619894036.941.343.7635.8637.0235.617785100
173593974035.6-0.45-1.2536.0536.3135.33288000
173585340036.05-0.43-1.1836.236.3835.482714100
173559420036.48-0.36-0.9836.8537.1536.162593800
173533494036.84-0.35-0.9437.4837.7136.681557500
173524854037.19-0.05-0.1337.2137.737.12293000
173498934037.24-1.58-4.0738.538.537.242245900
173473020038.820.822.1637.8238.8437.73937800
1734643800380.892.4037.1838.0636.813053300
173455740037.11-1.4-3.6438.1238.4536.818128600
173447094038.511.012.6937.8438.5337.445168400
173438454037.5-0.8-2.0938.1838.6137.432897400
173412534038.3-0.79-2.0239.2139.3938.192985800
173403900039.09-0.86-2.1539.839.838.584487900
173395254039.951.253.2338.8840.7938.512994900
173386614038.70.240.6238.7539.0438.482046300
173377974038.46-0.6-1.5439.1539.4538.442942000
173352060039.06-0.78-1.9639.6439.6938.964035800
173343420039.840.431.0939.9440.2139.433758400
173334780039.41-0.38-0.9639.5939.839.263242300
173326134039.790.350.8939.5140.0939.311589500
173317494039.44-0.77-1.9139.9140.439.442794000
173291574040.21-0.38-0.9440.4240.5939.155294700
173282940040.59-1.13-2.7141.341.539.813842500
173274300041.72-0.86-2.0242.5942.841.563579600
173265660042.580.81.9142.343.141.762647400
173257014041.78-0.19-0.4542.3342.541.684212800
173231094041.970.972.3741.5542.1441.083168400
173222460041-0.96-2.2941.3141.68413159900
ENERGISA
ENGI11

ENGI11 Financials

Financials

Your Recent History

Delayed Upgrade Clock