ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Energisa Sa

Energisa Sa (ENGI11F)

48.54
0.22
(0.46%)
Closed September 18 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.54
Bid
48.00
Ask
48.74
Volume
188,510
47.99 Day's Range 48.54
0.00 52 Week Range 0.00
Previous Close
48.32
Open
48.34
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 9,098,812
VWAP
48.267

ENGI11F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 8.00
(21.03%)
3.9k
SHOW3T4F Entretenimento SA
R$ 1.21
(15.24%)
51.65k
BIOM11Biomm SA
R$ 0.43
(13.16%)
1.8k
AZUL4AZUL SA
R$ 6.22
(13.09%)
26.21k
ENJU3Enjoei S.A.
R$ 1.56
(10.64%)
53.48k
JFEN3Joao Fortes Engenharia Sa
R$ 0.32
(-17.95%)
56.18k
RCSL3Recrusul Sa
R$ 6.68
(-11.64%)
14.8k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-8.82%)
29.5k
RSID3Rossi Residencial Sa
R$ 3.65
(-8.75%)
64.26k
MAPT4Cemepe Invests Sa
R$ 4.80
(-7.69%)
600
SBFG3Grupo SBF S.A.
R$ 17.65
(-0.06%)
1.13M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.15
(-6.25%)
1.01M
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(0.00%)
680.7k
MATD3Hospital Mater Dei S.A
R$ 4.81
(0.21%)
663.1k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 13.05
(2.11%)
651.5k

Discussion

View Full Feed
EternalPatience EternalPatience 4 minutes ago
Fantastic. Thanks for the detailed reply
NVAX
Hunterdave Hunterdave 5 minutes ago
Thar she Blows
IGPK
Susie924 Susie924 5 minutes ago
What??????

Who is Sarah?
TrendTrade2016 TrendTrade2016 6 minutes ago
Great work. You nailed this one. Lmao
AFFU
Jack Torrance Jack Torrance 7 minutes ago
Without an official word or PR from the parties involved, that is all conjecture, not due diligence. I want to hear it from the horse's mouth. If it's not official, then it's of little value.
ENZC
capgain capgain 11 minutes ago
Good morning, I agree 100%. This stuff is getting harder to watch every day. They are trying to take this Country down, no doubt about it.
surfkast surfkast 14 minutes ago
Uplist? This is a proven scam and will be lucky to be trading in a few months. No proof of any real tangible business and or an ongoing revenue stream.
Yesterday's "great" news did absolutely nothing.
SPZI
StayHumble StayHumble 15 minutes ago
I NakedShort🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
DBMM GME GTII
surfkast surfkast 16 minutes ago
I am thinking Bloxcross is just another scam.
SPZI
TrendTrade2016 TrendTrade2016 16 minutes ago
You need to watch your lying. The last time the stock was .0003 was 5 years years ago
Hasn’t dropped below .0005 since then
Even if it did, you don’t have 15 grand so your lies are evidence of your clowning skills
BIEI
ksquared ksquared 16 minutes ago
Morning, cap. I cannot begin to tell you how upsetting I find the current state of the nation.
The lying spin from the left just gets worse and worse.
I should stay away from the news but I can't.
They keep saying the assassination attempts are Trump's fault.
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
sab63090 sab63090 18 minutes ago
Lacey1

Best wishes to you and I agree that supplements are helpful.

Your journey was and has been so much more difficult than mine and it had really sent me into a deep depression at that time when I had been healthy my whole life until I was shocked with the news of
AVXL
StayHumble StayHumble 18 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
powerbattles powerbattles 18 minutes ago
Good Morning ZHUDSTERS.
ZHUD
surfkast surfkast 18 minutes ago
I know of several who had sent in pretty detailed complaints. As the SEC appears to be cracking down lately on China scams, I am thinking it is only a matter of time until they step in.
Another thought is this will implode first. Nothing here but Hopium.
IGPK
Smitty5150 Smitty5150 19 minutes ago
This is a questions I have posed to Dave Innes on several occasions in the past 5 months. I never heard anything back. Investors wonder why the SP lingers in the .30 range on the cusp of MHRA approval....its things like this. They have had plenty of time to file evidence with NICE but haven't done s
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
$CUBT
https://x.com/autumnsdad1/status/1836341343842398564?s=61
CUBT
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
$CUBT
https://x.com/autumnsdad1/status/1836341343842398564?s=61
CUBT

Your Recent History