We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.19001386963 | 14.42 | 14.42 | 13.36 | 3720 | 13.60172043 | CS |
| 4 | -1.65 | -10.5701473414 | 15.61 | 15.61 | 13.36 | 3420 | 14.24252924 | CS |
| 12 | -0.73 | -4.96936691627 | 14.69 | 15.63 | 13.12 | 4093 | 14.35677019 | CS |
| 26 | -4.04 | -22.4444444444 | 18 | 18.15 | 13.12 | 4863 | 15.0628837 | CS |
| 52 | -0.5 | -3.45781466113 | 14.46 | 19.79 | 13.12 | 5235 | 15.83975679 | CS |
| 156 | -1.18 | -7.79392338177 | 15.14 | 19.79 | 11.1 | 7453 | 14.37615669 | CS |
| 260 | 0.09 | 0.648882480173 | 13.87 | 22.15 | 10.25 | 9369 | 14.45063013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 13.96 | 0.36 | 2.65 | 13.5 | 13.96 | 13.5 | 3200 |
| 1722979740 | 13.6 | 0.11 | 0.82 | 13.51 | 13.8 | 13.51 | 1200 |
| 1722893400 | 13.49 | -0.48 | -3.44 | 13.83 | 13.87 | 13.41 | 7500 |
| 1722634200 | 13.97 | 0 | 0.00 | 13.96 | 13.97 | 13.83 | 2800 |
| 1722547800 | 13.97 | 0.61 | 4.57 | 13.58 | 13.97 | 13.58 | 2500 |
| 1722461400 | 13.36 | -0.2 | -1.47 | 14.42 | 14.42 | 13.36 | 4600 |
| 1722374940 | 13.56 | -0.13 | -0.95 | 13.91 | 13.94 | 13.56 | 2400 |
| 1722288600 | 13.69 | -0.01 | -0.07 | 13.92 | 13.92 | 13.62 | 3100 |
| 1722029400 | 13.7 | 0.14 | 1.03 | 13.62 | 13.79 | 13.62 | 1700 |
| 1721943000 | 13.56 | -0.24 | -1.74 | 13.77 | 13.88 | 13.55 | 5100 |
| 1721856600 | 13.8 | -0.35 | -2.47 | 14.01 | 14.04 | 13.8 | 2700 |
| 1721770140 | 14.15 | -0.51 | -3.48 | 14.66 | 14.66 | 14.13 | 2300 |
| 1721683800 | 14.66 | 0.16 | 1.10 | 14.85 | 14.85 | 14.56 | 2600 |
| 1721424600 | 14.5 | -0.37 | -2.49 | 15.08 | 15.08 | 14.5 | 4100 |
| 1721338200 | 14.87 | -0.08 | -0.54 | 14.95 | 15.25 | 14.81 | 5400 |
| 1721251800 | 14.95 | -0.13 | -0.86 | 14.86 | 15.16 | 14.86 | 3500 |
| 1721165340 | 15.08 | 0.25 | 1.69 | 14.89 | 15.08 | 14.77 | 4700 |
| 1721079000 | 14.83 | -0.01 | -0.07 | 14.97 | 14.99 | 14.83 | 900 |
| 1720819800 | 14.84 | -0.36 | -2.37 | 15.2 | 15.41 | 14.84 | 6400 |
| 1720733400 | 15.2 | -0.05 | -0.33 | 15.4 | 15.5 | 15.2 | 3000 |
| 1720647000 | 15.25 | -0.38 | -2.43 | 15.61 | 15.61 | 15.24 | 1900 |
| 1720560540 | 15.63 | 0.77 | 5.18 | 14.88 | 15.63 | 14.88 | 8400 |
| 1720474200 | 14.86 | 0.39 | 2.70 | 14.67 | 14.93 | 14.67 | 3500 |
| 1720215000 | 14.47 | -0.27 | -1.83 | 14.52 | 14.88 | 14.47 | 4700 |
| 1720128540 | 14.74 | 0.31 | 2.15 | 14.31 | 14.8 | 14.31 | 3100 |
| 1720042200 | 14.43 | 0.36 | 2.56 | 14.33 | 14.5 | 14.14 | 2500 |
| 1719955800 | 14.07 | -0.43 | -2.97 | 14.73 | 14.74 | 14.07 | 3600 |
| 1719869400 | 14.5 | -0.08 | -0.55 | 14.05 | 14.5 | 14.05 | 2800 |
| 1719610200 | 14.58 | 0.92 | 6.73 | 13.66 | 14.77 | 13.66 | 6300 |
| 1719523800 | 13.66 | 0.33 | 2.48 | 13.34 | 13.66 | 13.34 | 3000 |
| 1719437400 | 13.33 | -0.12 | -0.89 | 13.38 | 13.56 | 13.33 | 3700 |
| 1719351000 | 13.45 | -0.17 | -1.25 | 13.43 | 13.54 | 13.43 | 1600 |
| 1719264600 | 13.62 | 0.22 | 1.64 | 13.6 | 13.7 | 13.35 | 2200 |
| 1719005400 | 13.4 | 0.26 | 1.98 | 13.36 | 13.41 | 13.36 | 1900 |
| 1718918940 | 13.14 | -0.48 | -3.52 | 13.62 | 13.62 | 13.12 | 4400 |
| 1718832540 | 13.62 | 0.22 | 1.64 | 13.19 | 13.68 | 13.18 | 1500 |
| 1718746200 | 13.4 | -0.09 | -0.67 | 13.37 | 13.54 | 13.37 | 2900 |
| 1718659800 | 13.49 | -0.66 | -4.66 | 13.76 | 14.03 | 13.33 | 5400 |
| 1718400600 | 14.15 | -0.02 | -0.14 | 13.95 | 14.15 | 13.74 | 3900 |
| 1718314200 | 14.17 | 0.14 | 1.00 | 14.05 | 14.3 | 13.98 | 2700 |
| 1718227800 | 14.03 | -0.47 | -3.24 | 14.49 | 14.49 | 14.03 | 4400 |
| 1718141400 | 14.5 | 0.1 | 0.69 | 14.66 | 14.81 | 14.45 | 7600 |
| 1718055000 | 14.4 | -0.37 | -2.51 | 14.58 | 14.77 | 14.4 | 2100 |
| 1717795800 | 14.77 | -0.2 | -1.34 | 14.51 | 14.78 | 14.32 | 4100 |
| 1717709400 | 14.97 | 0.61 | 4.25 | 14.36 | 15 | 14.32 | 4700 |
| 1717622940 | 14.36 | -0.1 | -0.69 | 14.33 | 14.51 | 14.33 | 1400 |
| 1717536600 | 14.46 | -0.03 | -0.21 | 14.12 | 14.46 | 14.12 | 3800 |
| 1717450200 | 14.49 | 0.47 | 3.35 | 14.13 | 14.49 | 14.05 | 4900 |
| 1717191000 | 14.02 | -0.28 | -1.96 | 14.04 | 14.14 | 14.02 | 3100 |
| 1717018140 | 14.3 | -0.17 | -1.17 | 14.43 | 14.43 | 14.04 | 8600 |
| 1716931740 | 14.47 | -0.77 | -5.05 | 15.1 | 15.19 | 14.43 | 18700 |
| 1716845340 | 15.24 | 0.39 | 2.63 | 14.85 | 15.26 | 14.85 | 4300 |
| 1716586200 | 14.85 | 0.97 | 6.99 | 14.25 | 14.91 | 14.25 | 6600 |
| 1716499800 | 13.88 | -0.13 | -0.93 | 14.01 | 14.01 | 13.78 | 3500 |
| 1716413340 | 14.01 | -0.54 | -3.71 | 14.55 | 14.55 | 14.01 | 5400 |
| 1716327000 | 14.55 | -0.34 | -2.28 | 14.87 | 14.98 | 14.55 | 6300 |
| 1716240600 | 14.89 | 0.18 | 1.22 | 14.76 | 15.1 | 14.57 | 4300 |
| 1715981400 | 14.71 | -0.08 | -0.54 | 14.75 | 14.77 | 14.62 | 2700 |
| 1715895000 | 14.79 | -0.16 | -1.07 | 14.74 | 14.96 | 14.74 | 1800 |
| 1715808600 | 14.95 | 0.36 | 2.47 | 14.69 | 15.12 | 14.69 | 6700 |
| 1715722200 | 14.59 | -0.21 | -1.42 | 14.9 | 15.14 | 14.59 | 4700 |
| 1715635800 | 14.8 | -0.4 | -2.63 | 15.04 | 15.07 | 14.8 | 4500 |
| 1715376600 | 15.2 | 0.15 | 1.00 | 14.85 | 15.2 | 14.85 | 4300 |
| 1715290140 | 15.05 | 0.16 | 1.07 | 14.48 | 15.27 | 14.48 | 6600 |
| 1715203800 | 14.89 | 0.26 | 1.78 | 14.82 | 15.46 | 14.6 | 19200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
