ENERGISA ON Stock Quote ENGI3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Energisa Sa (ENGI3) Quote

Energisa Sa (ENGI3)

15.20

-0.05

(-0.33%)

Closed July 11 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.20

Bid

15.20

Ask

15.98

Volume

3,000

15.20 Day's Range 15.50

13.12 52 Week Range 19.79

Market Cap

Previous Close

15.25

Open

15.40

Last Trade

Last Trade Time

Financial Volume

R$ 46,101

VWAP

15.367

Average Volume (3m)

5,333

Shares Outstanding

887,231,247

Dividend Yield

3.29%

PE Ratio

7.12

Earnings Per Share (EPS)

2.14

Revenue

28.58B

Net Profit

1.89B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.energisa.com.br

Headquarters

Cataguases, Minas Gerais, Bra

Founded

1970

Energisa Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker ENGI3. The last closing price for ENERGISA ON was R$15.25. Over the last year, ENERGISA ON shares have traded in a share price range of R$ 13.12 to R$ 19.79.

ENERGISA ON currently has 887,231,247 shares outstanding. The market capitalization of ENERGISA ON is R$13.53 billion. ENERGISA ON has a price to earnings ratio (PE ratio) of 7.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	6.21942697414	14.31	15.63	14.31	4320	15.09166667	CS
4	1.15	8.18505338078	14.05	15.63	13.12	3500	14.22574286	CS
12	0.82	5.70236439499	14.38	15.67	13.12	5333	14.61174911	CS
26	-4.27	-21.9311761685	19.47	19.47	13.12	5254	15.5428963	CS
52	0.49	3.33106730116	14.71	19.79	13.12	5262	15.85929095	CS
156	-1.42	-8.54392298436	16.62	19.79	11.1	7555	14.41137001	CS
260	1.41	10.2248005801	13.79	22.15	10.25	9378	14.44635553	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.82M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

DRHUMI

DRHUMI 3 minutes ago

Yeah, not a fan. He's rated a C by Liberty Score and isn't a fan of the 2nd Amendment.

https://libertyscore.conservativereview.com/marco-rubio

Byron Donalds is my first choice. He gets an A.

https://libertyscore.conservativereview.com/byron-donalds

Susie924

Susie924 4 minutes ago

Tomorrow they should have another press conference, but this time with Trump and ask him the same exact questions.

Hummingbird2

Hummingbird2 4 minutes ago

https://www.youtube.com/watch?v=rTr0WnKrWz4

🛫$GTII🛫

leverage102

leverage102 5 minutes ago

NSAV Surpasses 7 Million Users on NSAVx.com CEX Exchange and Announces Latest User Metrics and Token Numbers

LONDON, UK / ACCESSWIRE / June 13, 2024 / Net Savings Link, Inc. (OTC Pink:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the latest us

jbsliverer

jbsliverer 5 minutes ago

https://x.com/TheStudyofWar/status/1811573737679892849

US reportedly foiled Russian plot to kill boss of German arms firm supplying Ukraine
https://www.theguardian.com/world/article/2024/jul/11/us-reportedly-foiled-russian-plot-to-kill-boss-of-german-arms-firm-supplying-ukraine

theorysuit

theorysuit 6 minutes ago

20 year plus of failures. What's one more year to find out, that this is an utter failure. When this fails, that is the end of the line. You can't keep diluting when this is sitting at a penny. There will be one more pump, you better get out when that pump comes.

silvr_surfr

silvr_surfr 6 minutes ago

Wow, what a great add on JTFM and a rare disease product to boot. Just think about what we can do with this both domestically and internationally with our team versus the current competitor.

Filterthenoise

Filterthenoise 7 minutes ago

Im with ya Bro. It's notible on the charts and silence everywhere. Chits gonna get so F'n absurdly insane when they start popping it All.

Susie924

Susie924 7 minutes ago

Why wasn’t it a big deal when Trump screwed up Ronny Jackson’s name or when he said Orban was the leader of Turkey.

DiscoverGold

DiscoverGold 7 minutes ago

Someone wants $2600 gold in September. I could see that happening
By: Markets & Mayhem | July 11, 2024

• Spicy. Someone wants $2600 gold in September. I could see that happening.

pbs.twimg.com/media/GSPemTIb0AABiVQ?format=png&name=900x900

ht

ron_66271

ron_66271 7 minutes ago

Because The FDIC Sued JPM.

On behalf of WMB because WMI sued the FDIC and won in Dual Track DC Court.

JPM is required to pay full book value for WMB and it’s assets.
Plus “Willful Misconduct”

The LIBOR litigation is all about settling the Derivativ

OMOLIVES

OMOLIVES 8 minutes ago

lol...that is Humbl's web site. humbl.com ...lol. That's how bad it sucks..lol..lol..lol.

louieblouie

louieblouie 9 minutes ago

https://www.fiercepharma.com/pharma/teva-takes-skinny-labels-legal-odyssey-to-supreme-court-report

HoldEm777

HoldEm777 9 minutes ago

I’m sure you don’t….What happened to your Twitter profile “mate”?

Susie924

Susie924 9 minutes ago

I couldn’t bring myself to watch it but from what I am reading he did ok except for one gaffe which apparently people won’t let go of.

wow_happens28

wow_happens28 9 minutes ago

URIAH HEEP JULY MORNING 1972

https://www.youtube.com/watch?v=grSWdLdp7po

Filterthenoise

Filterthenoise 10 minutes ago

FWIW? Most for the past fins are posted Monday and Tuesdays

louieblouie

louieblouie 10 minutes ago

Unless it changed - the award was $235m - which was supposed to be treble damages...but if I recall correctly - Teva could be held accountable for all infringement to include by other companies vs. just Teva's infringement.

wow_happens28

wow_happens28 10 minutes ago

URIAH HEEP JULY MORNING 1972

https://www.youtube.com/watch?v=grSWdLdp7po

Filterthenoise

Filterthenoise 10 minutes ago

5 days to flatten the EM $RNVA

Vettelover98

Vettelover98 11 minutes ago

Does anyone know when the update will be out?

Saving Grace

Saving Grace 12 minutes ago

John F Kennedy Jr. is already VP placed by the Military and already sworn in.

While everybody is searching, the deep state Federal Reserve Bank and IRS are gone and we are back on the Gold standard.

hedge_fun

hedge_fun 12 minutes ago

Thanks. It would be nice if one could……..

predetermine what the sea will give up.

I certainly can’t, but some suggest they can.

#tonnageandall
#onesilvercoin

SILVERSURFER4263

SILVERSURFER4263 13 minutes ago

just proves IGPK is just another MATT DWYER tggi like SCAM....tom is a career scambag

Fdc4

Fdc4 13 minutes ago

A lot. Should we see such in the Q2?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions