ENERGISA ON (ENGI3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Energisa Sa (ENGI3)
Energisa Sa (ENGI3) Trades

Energisa Sa (ENGI3)

11.20

0.26

( 2.38% )

Updated: 11:23:01

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,000

Neutral: 0

Sell: 400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:15:33	11.20	100		Buy	10.98	11.20		1,400	7	BOV
11:15:33	11.20	100		Buy	10.99	11.20		1,300	6	BOV
11:15:09	11.14	100		Sell	11.14	11.20		1,200	5	BOV
11:15:04	11.19	100		Buy	11.14	11.19		1,100	4	BOV
11:15:00	10.96	100		Sell	10.96	10.98		1,000	3	BOV
11:13:14	11.00	700		Buy	10.96	11.0000		900	2	BOV
11:13:14	11.00	200		Sell	11.0000	11.38		200	1	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:38:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:30] Language: en-US
OKAY: [11:38:30] Cookies are enabled
OKAY: [11:38:30] Browser supports RequestAnimationFrame
OKAY: [11:38:30] Browser supports the WebScoket API
INFO: [11:38:30] Starting session (trades) for guest
INFO: [11:38:30] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [11:38:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AENGI3
- feedSymbol = BOV%5EENGI3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:38:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:30] Streamer WS Hostname: f5b845fdc374
INFO: [11:38:30] Starting the trades app
INFO: [11:38:30] [START]: Symbol loook up for BOV^ENGI3
INFO: [11:38:30] [FINSH]: Symbol loook up for BOV^ENGI3
INFO: [11:38:30] Loaded configuration for trades
INFO: [11:38:30] Creating trades table...
INFO: [11:38:30] Starting trades table for BOV:ENGI3 without montage
INFO: [11:38:30] lo-streamer/1/dist-swarm
INFO: [11:38:30] lo-streamer/1/dist-swarm
INFO: [11:38:31] lo-streamer/1/dist-swarm
INFO: [11:38:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:30] Language: en-US
OKAY: [11:38:30] Cookies are enabled
OKAY: [11:38:30] Browser supports RequestAnimationFrame
OKAY: [11:38:30] Browser supports the WebScoket API
INFO: [11:38:30] Starting session (trades) for guest
INFO: [11:38:30] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [11:38:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AENGI3
- feedSymbol = BOV%5EENGI3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:38:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:30] Streamer WS Hostname: f5b845fdc374
INFO: [11:38:30] Starting the trades app
INFO: [11:38:30] [START]: Symbol loook up for BOV^ENGI3
INFO: [11:38:30] [FINSH]: Symbol loook up for BOV^ENGI3
INFO: [11:38:30] Loaded configuration for trades
INFO: [11:38:30] Creating trades table...
INFO: [11:38:30] Starting trades table for BOV:ENGI3 without montage
INFO: [11:38:30] lo-streamer/1/dist-swarm
INFO: [11:38:30] lo-streamer/1/dist-swarm
INFO: [11:38:31] lo-streamer/1/dist-swarm