ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Energisa Sa

Energisa Sa (ENGI3F)

13.70
-0.09
(-0.65%)
Closed July 29 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172228860013.7-0.04-0.2913.7813.9613.56653
172202940013.740.151.1014.3214.3213.57162
172194300013.59-0.36-2.5813.9113.9313.58669
172185660013.95-0.2-1.4113.9814.1113.91798
172177014014.15-0.53-3.6114.3615.0514.15573
172168380014.680.080.5514.815.0814.56451
172142460014.6-0.22-1.4817.517.514.6305
172133820014.82-0.14-0.9414.9915.314.82622
172125180014.96-0.11-0.7315.0815.2514.95411
172116534015.070.221.4814.8416.0514.82488
172107900014.85-0.33-2.1715.2415.2414.85216
172081980015.18-0.22-1.4315.415.4214.921532
172073340015.40.161.0515.2415.4515.24519
172064700015.24-0.23-1.4915.3515.5515.24390
172056054015.470.573.8314.8615.4814.86754
172047420014.90.42.7614.4716.2114.4547
172021500014.5-0.14-0.9614.7114.8714.34374
172012854014.640.281.9514.4314.8214.25149
172004220014.360.040.2814.1914.5114.19435
171995580014.32-0.09-0.6214.514.514.12507
171986940014.410.060.4214.5814.7514.06977
171961020014.350.886.5313.6614.4613.66422
171952380013.47-0.02-0.1513.5213.5913.4385
171943740013.49-0.05-0.3713.5413.5413.37504
171935100013.54-0.3-2.1713.6213.6413.41371
171926460013.840.443.2813.413.8413.4305
171900540013.40.060.4513.1413.5313.14401
171891894013.34-0.28-2.0613.6513.7313.1663
171883254013.620.120.8913.413.7413.2373
171874620013.5-0.01-0.0713.5113.5713.1484
171865980013.51-0.64-4.5214.1514.2113.51547
171840060014.15-0.1-0.7014.2514.2513.79748
171831420014.250.21.4214.0614.2713.91204
171822780014.05-0.16-1.1314.4414.614.05379
171814140014.21-0.26-1.8014.4114.7814.21520
171805500014.47-0.02-0.1414.6214.6614.38293
171779580014.49-0.35-2.3614.814.814.4493
171770940014.840.493.4114.3815.5414.35673
171762294014.35-0.12-0.8314.514.7114.28247
171753660014.470.181.2614.3814.5414.19332
171745020014.290.251.7814.0414.3914.03435
171719100014.04-0.08-0.5714.114.1313.95569
171701814014.12-0.58-3.9514.7314.7314.06805
171693174014.7-0.59-3.8615.2415.4714.58524
171684534015.290.463.1014.9215.314.86661
171658620014.830.946.7714.114.913.88789
171649980013.89-0.26-1.8414.0514.0513.52549
171641334014.15-0.36-2.4814.5114.6914.14852
171632700014.51-0.45-3.0114.8914.9114.51400
171624060014.960.020.1314.7114.9914.56931
171598140014.940.070.4714.8814.9414.61368
171589500014.87-0.1-0.6714.7814.9814.78211
171580860014.97-0.04-0.2715.0515.0914.75358
171572220015.010.020.1314.8215.2114.82445
171563580014.99-0.21-1.3815.2415.514.9467
171537660015.200.0015.515.514.82458
171529014015.20.74.8314.515.214.49797
171520380014.5-0.39-2.6214.9215.4614.51353
171511740014.89-0.26-1.7215.1915.3314.89726
171503100015.15-0.21-1.3715.4815.5315.01707
171477180015.360.85.4915.115.5115.09810
171468540014.560.10.6914.4615.0914.42830
171451260014.46-0.42-2.8214.9114.9514.45791

Your Recent History

Delayed Upgrade Clock