ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energisa Sa

Energisa Sa (ENGI3F)

14.50
-0.24
(-1.63%)
Closed July 07 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021500014.5-0.14-0.9614.7114.8714.34374
172012854014.640.281.9514.4314.8214.25149
172004220014.360.040.2814.1914.5114.19435
171995580014.32-0.09-0.6214.514.514.12507
171986940014.410.060.4214.5814.7514.06977
171961020014.350.886.5313.6614.4613.66422
171952380013.47-0.02-0.1513.5213.5913.4385
171943740013.49-0.05-0.3713.5413.5413.37504
171935100013.54-0.3-2.1713.6213.6413.41371
171926460013.840.443.2813.413.8413.4305
171900540013.40.060.4513.1413.5313.14401
171891894013.34-0.28-2.0613.6513.7313.1663
171883254013.620.120.8913.413.7413.2373
171874620013.5-0.01-0.0713.5113.5713.1484
171865980013.51-0.64-4.5214.1514.2113.51547
171840060014.15-0.1-0.7014.2514.2513.79748
171831420014.250.21.4214.0614.2713.91204
171822780014.05-0.16-1.1314.4414.614.05379
171814140014.21-0.26-1.8014.4114.7814.21520
171805500014.47-0.02-0.1414.7714.7714.38293
171779580014.49-0.35-2.3614.814.814.4493
171770940014.840.493.4114.3815.5414.35673
171762294014.35-0.12-0.8314.514.7114.28247
171753660014.470.181.2614.3814.5414.19332
171745020014.290.251.7814.0414.3914.03435
171719100014.04-0.08-0.5714.114.1313.95569
171701814014.12-0.58-3.9514.7314.7314.06805
171693174014.7-0.59-3.8615.2415.4714.58524
171684534015.290.463.1014.9215.314.86661
171658620014.830.946.7714.114.913.88789
171649980013.89-0.26-1.8414.0514.0513.52549
171641334014.15-0.36-2.4814.5114.6914.14852
171632700014.51-0.45-3.0114.8914.9114.51400
171624060014.960.020.1314.7114.9914.56931
171598140014.940.070.4714.8814.9414.61368
171589500014.87-0.1-0.6714.7814.9814.78211
171580860014.97-0.04-0.2715.0515.0914.75358
171572220015.010.020.1314.8215.2114.82445
171563580014.99-0.21-1.3815.2415.514.9467
171537660015.200.0015.515.514.82458
171529014015.20.74.8314.515.214.49797
171520380014.5-0.39-2.6214.9215.4614.51353
171511740014.89-0.26-1.7215.1915.3314.89726
171503100015.15-0.21-1.3715.4815.5315.01707
171477180015.360.85.4915.115.5115.09810
171468540014.560.10.6914.4615.0914.42830
171451260014.46-0.42-2.8214.9114.9514.45791
171442620014.880.523.6214.215.5514.21032
171416700014.36-0.15-1.0314.5314.8614.19585
171408054014.51-0.34-2.2914.9314.9614.33477
171399420014.85-0.25-1.6615.1915.2114.56593
171390780015.1-0.1-0.661515.514.32847
171382134015.20.211.4014.6915.214.69344
171356220014.990.422.8814.5814.9914.55628
171347580014.570.070.4814.4914.614.37302
171338940014.5-0.13-0.8914.6414.7114.5542
171330294014.63-0.37-2.4714.9914.9914.63348
171321660015-0.23-1.5114.9515.214.62624
171295740015.23-0.12-0.7815.1815.3114.91432
171287094015.350.10.6615.1615.3514.61335
171278454015.25-0.39-2.4915.6515.6515.17518
171269814015.640.412.6915.2215.915.22725
171261174015.23-0.24-1.5515.3615.5215.11576

Your Recent History

Delayed Upgrade Clock