Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 12.05 | -0.02 | -0.17 | 12.01 | 12.05 | 11.36 | 1621 |
| 1732743000 | 12.07 | -0.44 | -3.52 | 12.65 | 12.67 | 12.07 | 621 |
| 1732656600 | 12.51 | -0.03 | -0.24 | 12.46 | 12.74 | 12.45 | 502 |
| 1732570140 | 12.54 | 0.09 | 0.72 | 12.65 | 12.86 | 12.44 | 332 |
| 1732310940 | 12.45 | -0.08 | -0.64 | 12.53 | 12.62 | 12.37 | 256 |
| 1732224600 | 12.53 | 0 | 0.00 | 12.42 | 12.99 | 12.31 | 664 |
| 1732051800 | 12.53 | 0.18 | 1.46 | 12.34 | 12.57 | 11.9 | 292 |
| 1731965340 | 12.35 | -0.08 | -0.64 | 12.55 | 12.71 | 12.29 | 476 |
| 1731619800 | 12.43 | -0.02 | -0.16 | 12.53 | 12.63 | 12.25 | 323 |
| 1731533400 | 12.45 | 0.45 | 3.75 | 12.13 | 12.53 | 11.96 | 542 |
| 1731446940 | 12 | -0.27 | -2.20 | 12.08 | 12.25 | 11.9 | 466 |
| 1731360540 | 12.27 | -0.09 | -0.73 | 12.49 | 12.53 | 12.06 | 790 |
| 1731101400 | 12.36 | -0.24 | -1.90 | 12.54 | 12.75 | 12.11 | 587 |
| 1731014940 | 12.6 | -0.38 | -2.93 | 12.97 | 13.05 | 12.57 | 553 |
| 1730928600 | 12.98 | -0.11 | -0.84 | 13.09 | 13.19 | 12.64 | 530 |
| 1730842200 | 13.09 | -0.16 | -1.21 | 13.39 | 13.39 | 12.87 | 474 |
| 1730755800 | 13.25 | 0.29 | 2.24 | 12.73 | 13.28 | 12.66 | 803 |
| 1730496600 | 12.96 | 0.22 | 1.73 | 12.67 | 12.96 | 12.53 | 564 |
| 1730410200 | 12.74 | -0.11 | -0.86 | 12.88 | 13.12 | 12.74 | 379 |
| 1730323800 | 12.85 | 0.16 | 1.26 | 12.79 | 13.05 | 12.7 | 389 |
| 1730237340 | 12.69 | -0.2 | -1.55 | 13.02 | 13.02 | 12.59 | 580 |
| 1730151000 | 12.89 | 0.3 | 2.38 | 13.22 | 13.43 | 12.59 | 429 |
| 1729891800 | 12.59 | -0.21 | -1.64 | 13.08 | 13.12 | 12.59 | 636 |
| 1729805400 | 12.8 | -0.22 | -1.69 | 12.8 | 13.29 | 12.79 | 368 |
| 1729719000 | 13.02 | 0.22 | 1.72 | 13 | 13.05 | 12.53 | 774 |
| 1729632600 | 12.8 | -0.2 | -1.54 | 13.13 | 13.13 | 12.75 | 342 |
| 1729546140 | 13 | -0.14 | -1.07 | 13.06 | 13.22 | 13 | 388 |
| 1729287000 | 13.14 | -0.03 | -0.23 | 13.05 | 13.18 | 12.83 | 1034 |
| 1729200540 | 13.17 | -0.01 | -0.08 | 13.31 | 13.31 | 13.07 | 316 |
| 1729114140 | 13.18 | -0.01 | -0.08 | 13.33 | 13.43 | 13.09 | 534 |
| 1729027740 | 13.19 | -0.04 | -0.30 | 13.37 | 13.39 | 13.17 | 271 |
| 1728941340 | 13.23 | 0.23 | 1.77 | 13.05 | 13.23 | 13.05 | 347 |
| 1728682200 | 13 | -0.21 | -1.59 | 13.15 | 13.22 | 13 | 330 |
| 1728595740 | 13.21 | 0.05 | 0.38 | 13.11 | 13.25 | 13.05 | 418 |
| 1728509400 | 13.16 | -0.03 | -0.23 | 13.27 | 13.32 | 13.08 | 335 |
| 1728422940 | 13.19 | -0.01 | -0.08 | 13.32 | 13.49 | 13.12 | 645 |
| 1728336600 | 13.2 | 0.18 | 1.38 | 13.17 | 13.6 | 13.17 | 748 |
| 1728077400 | 13.02 | -0.25 | -1.88 | 13.01 | 13.51 | 13.01 | 622 |
| 1727991000 | 13.27 | -0.59 | -4.26 | 13.83 | 13.83 | 13 | 1519 |
| 1727904540 | 13.86 | 0.42 | 3.13 | 13.44 | 13.86 | 13.36 | 541 |
| 1727818200 | 13.44 | -0.35 | -2.54 | 13.93 | 13.93 | 13.26 | 816 |
| 1727731800 | 13.79 | -0.01 | -0.07 | 13.94 | 14.09 | 13.41 | 469 |
| 1727472600 | 13.8 | -0.13 | -0.93 | 14.07 | 14.14 | 13.56 | 376 |
| 1727386140 | 13.93 | 0.03 | 0.22 | 14.04 | 14.04 | 13.39 | 833 |
| 1727299740 | 13.9 | 0.22 | 1.61 | 13.75 | 14.04 | 13.61 | 232 |
| 1727213400 | 13.68 | -0.52 | -3.66 | 13.85 | 14.13 | 13.68 | 470 |
| 1727127000 | 14.2 | 0.15 | 1.07 | 14.1 | 14.2 | 13.58 | 472 |
| 1726867800 | 14.05 | 0.05 | 0.36 | 14.49 | 14.5 | 13.81 | 664 |
| 1726781400 | 14 | -0.38 | -2.64 | 14.37 | 14.62 | 14 | 309 |
| 1726695000 | 14.38 | 0.07 | 0.49 | 14.37 | 14.62 | 14.3 | 410 |
| 1726608600 | 14.31 | 0.03 | 0.21 | 14.29 | 14.65 | 14.29 | 395 |
| 1726522200 | 14.28 | 0.01 | 0.07 | 14.22 | 14.56 | 14.22 | 405 |
| 1726263000 | 14.27 | 0.18 | 1.28 | 14.39 | 14.56 | 14.23 | 587 |
| 1726176540 | 14.09 | -0.16 | -1.12 | 14.3 | 14.38 | 14.09 | 851 |
| 1726090140 | 14.25 | -0.1 | -0.70 | 14.47 | 14.47 | 13.87 | 709 |
| 1726003740 | 14.35 | -0.05 | -0.35 | 14.4 | 14.57 | 14 | 11708 |
| 1725917400 | 14.4 | -0.28 | -1.91 | 14.79 | 14.87 | 14.23 | 2743 |
| 1725658200 | 14.68 | -0.1 | -0.68 | 14.7 | 14.88 | 14.28 | 9690 |
| 1725571800 | 14.78 | -0.07 | -0.47 | 14.85 | 15 | 14.4 | 13953 |
| 1725485400 | 14.85 | 0.36 | 2.48 | 14.53 | 14.96 | 14.53 | 13624 |
| 1725399000 | 14.49 | -0.11 | -0.75 | 14.48 | 14.78 | 14.19 | 21852 |
| 1725312600 | 14.6 | -0.11 | -0.75 | 14.67 | 14.76 | 14.13 | 5415 |
| 1725053400 | 14.71 | 0.11 | 0.75 | 14.5 | 14.8 | 14.26 | 449 |
| 1724967000 | 14.6 | 0.31 | 2.17 | 14.62 | 15.2 | 14.25 | 11512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
