We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.95867768595 | 1.21 | 1.24 | 1.14 | 535100 | 1.16991403 | CS |
| 4 | -0.06 | -4.95867768595 | 1.21 | 1.4 | 1.14 | 507672 | 1.23854269 | CS |
| 12 | -0.48 | -29.4478527607 | 1.63 | 1.72 | 1.14 | 814507 | 1.40078503 | CS |
| 26 | -1.53 | -57.0895522388 | 2.68 | 2.83 | 1.14 | 911202 | 1.82742274 | CS |
| 52 | -0.39 | -25.3246753247 | 1.54 | 2.83 | 1.14 | 902811 | 1.88090947 | CS |
| 156 | -2.35 | -67.1428571429 | 3.5 | 3.95 | 0.7 | 1479180 | 1.85109447 | CS |
| 260 | -8.68 | -88.3011190234 | 9.83 | 21.74 | 0.7 | 1660307 | 4.59149302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.16 | 530500 |
| 1731965340 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 399800 |
| 1731619800 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.1399999 | 675000 |
| 1731533400 | 1.21 | -0.11 | -8.33 | 1.37 | 1.4 | 1.16 | 2240600 |
| 1731446940 | 1.32 | 0.01 | 0.76 | 1.3 | 1.33 | 1.3 | 201400 |
| 1731360540 | 1.31 | 0 | 0.00 | 1.29 | 1.33 | 1.27 | 217300 |
| 1731101400 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.27 | 223100 |
| 1731014940 | 1.31 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 301600 |
| 1730928600 | 1.31 | 0.05 | 3.97 | 1.24 | 1.36 | 1.24 | 737500 |
| 1730842200 | 1.26 | 0.03 | 2.44 | 1.24 | 1.27 | 1.23 | 323200 |
| 1730755800 | 1.23 | 0 | 0.00 | 1.24 | 1.27 | 1.22 | 399500 |
| 1730496600 | 1.23 | -0.05 | -3.91 | 1.31 | 1.32 | 1.2 | 1077300 |
| 1730410200 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 277000 |
| 1730323800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.24 | 254000 |
| 1730237340 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.23 | 252100 |
| 1730151000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.24 | 288900 |
| 1729891800 | 1.25 | -0.04 | -3.10 | 1.28 | 1.32 | 1.25 | 358900 |
| 1729805400 | 1.29 | 0.06 | 4.88 | 1.21 | 1.3 | 1.21 | 380400 |
| 1729719000 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 1.21 | 732700 |
| 1729632600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.21 | 682700 |
| 1729546140 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3 | 1.23 | 845700 |
| 1729287000 | 1.28 | -0.09 | -6.57 | 1.35 | 1.3899999 | 1.26 | 1215200 |
| 1729200540 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.34 | 222600 |
| 1729114140 | 1.33 | -0.01 | -0.75 | 1.33 | 1.37 | 1.33 | 442300 |
| 1729027740 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.32 | 324100 |
| 1728941340 | 1.32 | 0.06 | 4.76 | 1.26 | 1.36 | 1.25 | 742000 |
| 1728682200 | 1.26 | 0.05 | 4.13 | 1.22 | 1.27 | 1.21 | 305500 |
| 1728595740 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.21 | 356600 |
| 1728509400 | 1.22 | -0.04 | -3.17 | 1.25 | 1.26 | 1.21 | 768600 |
| 1728422940 | 1.26 | -0.04 | -3.08 | 1.26 | 1.29 | 1.25 | 877100 |
| 1728336600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 309600 |
| 1728077400 | 1.3 | -0.02 | -1.52 | 1.31 | 1.32 | 1.29 | 501000 |
| 1727991000 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.31 | 1181000 |
| 1727904540 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.44 | 1.34 | 1203000 |
| 1727818200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.34 | 678300 |
| 1727731800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.32 | 1154200 |
| 1727472600 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.42 | 1.37 | 437300 |
| 1727386140 | 1.3799999 | 0 | 0.00 | 1.37 | 1.42 | 1.37 | 1189300 |
| 1727299740 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.35 | 848700 |
| 1727213400 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.44 | 1.3799999 | 469200 |
| 1727127000 | 1.36 | -0.01 | -0.73 | 1.36 | 1.4 | 1.36 | 447400 |
| 1726867800 | 1.37 | -0.11 | -7.43 | 1.5 | 1.51 | 1.29 | 2245900 |
| 1726781400 | 1.48 | -0.14 | -8.64 | 1.6399999 | 1.6399999 | 1.47 | 1776300 |
| 1726695000 | 1.62 | 0.06 | 3.85 | 1.52 | 1.67 | 1.49 | 1612000 |
| 1726608600 | 1.56 | 0.15 | 10.64 | 1.42 | 1.57 | 1.4 | 1364200 |
| 1726522200 | 1.41 | 0.02 | 1.44 | 1.41 | 1.43 | 1.37 | 524700 |
| 1726263000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.3799999 | 425400 |
| 1726176540 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.3799999 | 973100 |
| 1726090140 | 1.49 | -0.05 | -3.25 | 1.55 | 1.56 | 1.47 | 698300 |
| 1726003740 | 1.54 | 0.03 | 1.99 | 1.52 | 1.56 | 1.48 | 1207100 |
| 1725917400 | 1.51 | 0.04 | 2.72 | 1.48 | 1.56 | 1.43 | 2161600 |
| 1725658200 | 1.47 | -0.08 | -5.16 | 1.56 | 1.57 | 1.47 | 1376100 |
| 1725571800 | 1.55 | -0.02 | -1.27 | 1.56 | 1.72 | 1.54 | 2225700 |
| 1725485400 | 1.57 | 0.04 | 2.61 | 1.55 | 1.62 | 1.54 | 637800 |
| 1725399000 | 1.53 | -0.07 | -4.38 | 1.6 | 1.62 | 1.53 | 635100 |
| 1725312600 | 1.6 | -0.09 | -5.33 | 1.68 | 1.68 | 1.6 | 581000 |
| 1725053400 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.71 | 1.6399999 | 1991600 |
| 1724967000 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.72 | 1.58 | 1733300 |
| 1724880600 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.62 | 707000 |
| 1724794140 | 1.7 | -0.03 | -1.73 | 1.73 | 1.74 | 1.68 | 587700 |
| 1724707740 | 1.73 | -0.06 | -3.35 | 1.77 | 1.82 | 1.72 | 734200 |
| 1724448600 | 1.79 | 0.03 | 1.70 | 1.78 | 1.82 | 1.75 | 657800 |
| 1724362140 | 1.76 | -0.03 | -1.68 | 1.78 | 1.8 | 1.75 | 477100 |
| 1724275740 | 1.79 | -0.01 | -0.56 | 1.78 | 1.81 | 1.76 | 624500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
