Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.15 | -0.06 | -4.96 | 1.16 | 1.19 | 1.1399999 | 3064 |
| 1732224600 | 1.21 | 0.02 | 1.68 | 1.16 | 1.23 | 1.15 | 1672 |
| 1732051800 | 1.19 | 0.04 | 3.48 | 1.17 | 1.24 | 1.16 | 1933 |
| 1731965340 | 1.15 | -0.04 | -3.36 | 1.18 | 1.21 | 1.1299999 | 2182 |
| 1731619800 | 1.19 | -0.04 | -3.25 | 1.2 | 1.23 | 1.1399999 | 2666 |
| 1731533400 | 1.23 | -0.1 | -7.52 | 1.32 | 1.3899999 | 1.17 | 6264 |
| 1731446940 | 1.33 | 0 | 0.00 | 1.3 | 1.34 | 1.28 | 1732 |
| 1731360540 | 1.33 | 0.05 | 3.91 | 1.3 | 1.33 | 1.25 | 1390 |
| 1731101400 | 1.28 | -0.06 | -4.48 | 1.31 | 1.32 | 1.28 | 1124 |
| 1731014940 | 1.34 | -0.01 | -0.74 | 1.33 | 1.36 | 1.31 | 1635 |
| 1730928600 | 1.35 | 0.1 | 8.00 | 1.27 | 1.35 | 1.22 | 2552 |
| 1730842200 | 1.25 | 0.03 | 2.46 | 1.24 | 1.27 | 1.23 | 2438 |
| 1730755800 | 1.22 | -0.01 | -0.81 | 1.18 | 1.27 | 1.18 | 2247 |
| 1730496600 | 1.23 | -0.02 | -1.60 | 1.22 | 1.32 | 1.21 | 1787 |
| 1730410200 | 1.25 | -0.02 | -1.57 | 1.24 | 1.3 | 1.24 | 1245 |
| 1730323800 | 1.27 | 0.04 | 3.25 | 1.25 | 1.28 | 1.24 | 905 |
| 1730237340 | 1.23 | -0.05 | -3.91 | 1.25 | 1.28 | 1.23 | 1803 |
| 1730151000 | 1.28 | 0.01 | 0.79 | 1.24 | 1.3 | 1.2 | 2141 |
| 1729891800 | 1.27 | 0 | 0.00 | 1.25 | 1.32 | 1.25 | 2582 |
| 1729805400 | 1.27 | 0.03 | 2.42 | 1.21 | 1.27 | 1.21 | 1774 |
| 1729719000 | 1.24 | -0.01 | -0.80 | 1.22 | 1.24 | 1.2 | 1736 |
| 1729632600 | 1.25 | -0.02 | -1.57 | 1.24 | 1.29 | 1.21 | 1388 |
| 1729546140 | 1.27 | -0.01 | -0.78 | 1.26 | 1.31 | 1.23 | 2623 |
| 1729287000 | 1.28 | -0.06 | -4.48 | 1.31 | 1.3899999 | 1.27 | 2423 |
| 1729200540 | 1.34 | -0.01 | -0.74 | 1.33 | 1.37 | 1.33 | 1652 |
| 1729114140 | 1.35 | -0.01 | -0.74 | 1.31 | 1.37 | 1.31 | 1581 |
| 1729027740 | 1.36 | 0.05 | 3.82 | 1.32 | 1.36 | 1.32 | 1776 |
| 1728941340 | 1.31 | 0.07 | 5.65 | 1.21 | 1.36 | 1.21 | 2957 |
| 1728682200 | 1.24 | 0.03 | 2.48 | 1.19 | 1.27 | 1.19 | 2099 |
| 1728595740 | 1.21 | -0.01 | -0.82 | 1.2 | 1.24 | 1.2 | 1914 |
| 1728509400 | 1.22 | -0.03 | -2.40 | 1.27 | 1.27 | 1.22 | 2257 |
| 1728422940 | 1.25 | -0.06 | -4.58 | 1.28 | 1.3 | 1.25 | 3340 |
| 1728336600 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.27 | 2593 |
| 1728077400 | 1.32 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 2896 |
| 1727991000 | 1.32 | -0.03 | -2.22 | 1.4 | 1.4 | 1.32 | 2048 |
| 1727904540 | 1.35 | -0.01 | -0.74 | 1.32 | 1.44 | 1.32 | 4323 |
| 1727818200 | 1.36 | 0.01 | 0.74 | 1.32 | 1.3899999 | 1.32 | 5435 |
| 1727731800 | 1.35 | -0.06 | -4.26 | 1.43 | 1.44 | 1.32 | 5176 |
| 1727472600 | 1.41 | 0.02 | 1.44 | 1.36 | 1.42 | 1.36 | 5673 |
| 1727386140 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.42 | 1.37 | 2862 |
| 1727299740 | 1.4 | 0.02 | 1.45 | 1.35 | 1.41 | 1.35 | 3779 |
| 1727213400 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.43 | 1.35 | 3295 |
| 1727127000 | 1.36 | -0.03 | -2.16 | 1.35 | 1.41 | 1.34 | 4916 |
| 1726867800 | 1.3899999 | -0.09 | -6.08 | 1.51 | 1.53 | 1.3 | 10306 |
| 1726781400 | 1.48 | -0.17 | -10.30 | 1.67 | 1.67 | 1.48 | 25704 |
| 1726695000 | 1.65 | 0.1 | 6.45 | 1.51 | 1.68 | 1.49 | 20495 |
| 1726608600 | 1.55 | 0.13 | 9.15 | 1.41 | 1.57 | 1.4 | 4192 |
| 1726522200 | 1.42 | 0 | 0.00 | 1.3899999 | 1.43 | 1.37 | 3295 |
| 1726263000 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.44 | 1.3799999 | 3003 |
| 1726176540 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.49 | 1.3799999 | 4158 |
| 1726090140 | 1.45 | -0.07 | -4.61 | 1.49 | 1.56 | 1.45 | 2258 |
| 1726003740 | 1.52 | -0.01 | -0.65 | 1.5 | 1.56 | 1.5 | 1805 |
| 1725917400 | 1.53 | 0.04 | 2.68 | 1.46 | 1.56 | 1.44 | 3749 |
| 1725658200 | 1.49 | -0.06 | -3.87 | 1.59 | 1.59 | 1.45 | 5684 |
| 1725571800 | 1.55 | -0.03 | -1.90 | 1.54 | 1.71 | 1.54 | 7431 |
| 1725485400 | 1.58 | 0.04 | 2.60 | 1.54 | 1.61 | 1.53 | 3032 |
| 1725399000 | 1.54 | -0.07 | -4.35 | 1.6 | 1.6399999 | 1.53 | 4144 |
| 1725312600 | 1.61 | -0.1 | -5.85 | 1.66 | 1.69 | 1.61 | 3049 |
| 1725053400 | 1.71 | 0.07 | 4.27 | 1.66 | 1.71 | 1.6299999 | 2387 |
| 1724967000 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.71 | 1.58 | 3598 |
| 1724880600 | 1.6299999 | -0.1 | -5.78 | 1.74 | 1.74 | 1.62 | 4861 |
| 1724794140 | 1.73 | -0.05 | -2.81 | 1.75 | 1.75 | 1.69 | 2765 |
| 1724707740 | 1.78 | 0 | 0.00 | 1.75 | 1.83 | 1.72 | 3036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
